Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.430	3.520	3.420	3.520	100,300	+0.11(+3.23%)
Jun 27, 2019	3.397	3.430	3.380	3.410	21,618	+0.01(+0.29%)
Jun 26, 2019	3.330	3.450	3.300	3.400	35,411	+0.07(+2.10%)
Jun 25, 2019	3.300	3.377	3.300	3.330	27,472	+0.03(+0.91%)
Jun 24, 2019	3.310	3.400	3.300	3.300	40,324	-0.01(-0.30%)
Jun 21, 2019	3.340	3.340	3.250	3.310	51,900	-0.09(-2.65%)
Jun 20, 2019	3.360	3.400	3.274	3.400	75,583	+0.03(+0.89%)
Jun 19, 2019	3.370	3.390	3.300	3.370	10,280	-0.03(-0.88%)
Jun 18, 2019	3.310	3.400	3.290	3.400	34,976	+0.09(+2.72%)
Jun 17, 2019	3.320	3.320	3.280	3.310	15,331	+0.03(+0.91%)
Jun 14, 2019	3.280	3.320	3.280	3.280	9,300	+0.00(+0.00%)
Jun 13, 2019	3.300	3.320	3.280	3.280	11,888	-0.02(-0.61%)
Jun 12, 2019	3.280	3.340	3.280	3.300	7,614	-0.01(-0.30%)
Jun 11, 2019	3.310	3.370	3.290	3.310	10,819	+0.02(+0.61%)
Jun 10, 2019	3.270	3.350	3.258	3.290	19,697	+0.01(+0.30%)
Jun 07, 2019	3.350	3.370	3.280	3.280	45,300	-0.05(-1.50%)
Jun 06, 2019	3.380	3.380	3.320	3.330	18,730	+0.00(+0.00%)
Jun 05, 2019	3.330	3.390	3.326	3.330	16,796	-0.06(-1.77%)
Jun 04, 2019	3.350	3.400	3.331	3.390	22,413	+0.04(+1.19%)
Jun 03, 2019	3.390	3.420	3.320	3.350	27,059	-0.06(-1.76%)
May 31, 2019	3.480	3.480	3.360	3.410	28,100	-0.04(-1.16%)
May 30, 2019	3.380	3.470	3.380	3.450	5,490	+0.05(+1.47%)
May 29, 2019	3.380	3.400	3.340	3.400	41,403	+0.02(+0.59%)
May 28, 2019	3.380	3.468	3.380	3.380	30,668	-0.08(-2.31%)
May 24, 2019	3.500	3.550	3.460	3.460	32,900	+0.00(+0.00%)
May 23, 2019	3.390	3.460	3.310	3.460	27,858	+0.12(+3.59%)
May 22, 2019	3.390	3.470	3.340	3.340	63,093	-0.15(-4.30%)
May 21, 2019	3.340	3.550	3.320	3.490	28,605	+0.15(+4.49%)
May 20, 2019	3.460	3.460	3.310	3.340	85,548	-0.12(-3.47%)
May 17, 2019	3.540	3.570	3.410	3.460	83,600	-0.15(-4.15%)
May 16, 2019	3.700	3.710	3.550	3.610	107,209	-0.03(-0.83%)
May 15, 2019	3.590	3.670	3.580	3.640	113,732	-0.03(-0.82%)
May 14, 2019	3.520	3.730	3.480	3.670	36,363	+0.15(+4.26%)
May 13, 2019	3.550	3.620	3.455	3.520	91,708	-0.09(-2.49%)
May 10, 2019	3.640	3.650	3.560	3.610	44,800	+0.00(+0.00%)
May 09, 2019	3.580	3.650	3.570	3.610	43,802	-0.02(-0.55%)
May 08, 2019	3.600	3.650	3.590	3.630	31,280	+0.00(+0.00%)
May 07, 2019	3.580	3.643	3.560	3.630	75,584	-0.01(-0.27%)
May 06, 2019	3.620	3.700	3.600	3.640	49,723	-0.07(-1.89%)
May 03, 2019	3.730	3.750	3.660	3.710	45,600	-0.01(-0.27%)
May 02, 2019	3.690	3.730	3.612	3.720	53,971	+0.02(+0.54%)
May 01, 2019	3.700	3.772	3.618	3.700	111,907	-0.01(-0.27%)
Apr 30, 2019	3.680	3.751	3.650	3.710	37,607	+0.04(+1.09%)
Apr 29, 2019	3.650	3.811	3.638	3.670	46,098	-0.03(-0.81%)
Apr 26, 2019	3.920	3.990	3.531	3.700	226,100	-0.19(-4.88%)
Apr 25, 2019	3.700	4.080	3.700	3.890	442,034	+0.15(+4.01%)
Apr 24, 2019	3.480	3.750	3.420	3.740	211,633	+0.22(+6.25%)
Apr 23, 2019	3.360	3.530	3.310	3.520	85,684	+0.16(+4.76%)
Apr 22, 2019	3.180	3.400	3.180	3.360	79,941	+0.15(+4.67%)
Apr 18, 2019	3.120	3.240	3.120	3.210	92,200	+0.06(+1.74%)
Apr 17, 2019	3.150	3.200	3.120	3.155	36,070	+0.03(+1.12%)
Apr 16, 2019	3.146	3.186	3.100	3.120	45,690	-0.01(-0.32%)
Apr 15, 2019	3.110	3.163	3.110	3.130	28,976	-0.02(-0.63%)
Apr 12, 2019	3.150	3.200	3.120	3.150	27,300	+0.00(+0.00%)
Apr 11, 2019	3.170	3.220	3.120	3.150	54,949	-0.03(-0.94%)
Apr 10, 2019	3.190	3.230	3.180	3.180	20,351	-0.04(-1.24%)
Apr 09, 2019	3.230	3.230	3.170	3.220	29,957	+0.00(+0.00%)
Apr 08, 2019	3.170	3.270	3.160	3.220	46,917	+0.05(+1.58%)
Apr 05, 2019	3.170	3.190	3.140	3.170	33,500	+0.00(+0.00%)
Apr 04, 2019	3.210	3.250	3.120	3.170	71,437	-0.07(-2.16%)
Apr 03, 2019	3.320	3.320	3.158	3.240	79,217	-0.06(-1.82%)
Apr 02, 2019	3.210	3.308	3.130	3.300	132,632	+0.02(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.