Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	24.68	25.22	24.63	24.96	33,754	+0.22(+0.90%)
Aug 30, 2017	25.02	25.03	24.68	24.73	24,358	-0.04(-0.16%)
Aug 29, 2017	24.59	25.00	24.38	24.77	25,733	-0.04(-0.16%)
Aug 28, 2017	24.83	25.22	24.72	24.81	41,618	-0.18(-0.74%)
Aug 25, 2017	24.95	25.14	24.65	25.00	23,533	+0.23(+0.94%)
Aug 24, 2017	24.39	24.85	24.21	24.76	21,414	+0.48(+1.96%)
Aug 23, 2017	24.00	24.44	24.00	24.29	16,687	+0.22(+0.93%)
Aug 22, 2017	24.05	24.28	23.96	24.06	32,260	+0.01(+0.04%)
Aug 21, 2017	23.90	24.32	23.68	24.05	14,869	+0.05(+0.20%)
Aug 18, 2017	23.80	24.10	23.68	24.01	56,051	-0.02(-0.08%)
Aug 17, 2017	24.49	24.60	23.99	24.03	44,866	-0.62(-2.52%)
Aug 16, 2017	24.80	25.00	24.47	24.65	17,141	-0.14(-0.55%)
Aug 15, 2017	25.07	25.15	24.58	24.78	24,445	-0.22(-0.89%)
Aug 14, 2017	24.69	25.08	24.60	25.01	24,777	+0.55(+2.27%)
Aug 11, 2017	24.76	24.92	24.34	24.45	36,175	-0.40(-1.60%)
Aug 10, 2017	24.93	25.04	24.64	24.85	51,323	-0.17(-0.66%)
Aug 09, 2017	25.12	25.26	24.92	25.02	29,375	-0.29(-1.15%)
Aug 08, 2017	25.31	25.89	25.28	25.31	37,709	-0.17(-0.68%)
Aug 07, 2017	25.73	25.93	25.17	25.48	44,521	-0.25(-0.98%)
Aug 04, 2017	25.66	26.09	25.46	25.73	33,850	+0.01(+0.04%)
Aug 03, 2017	25.32	26.00	25.04	25.72	57,393	+0.51(+2.03%)
Aug 02, 2017	26.65	26.79	24.81	25.21	61,358	-0.94(-3.58%)
Aug 01, 2017	25.77	26.18	25.67	26.15	33,599	+0.45(+1.77%)
Jul 31, 2017	25.41	25.82	25.37	25.69	22,659	+0.31(+1.22%)
Jul 28, 2017	25.68	25.74	25.13	25.38	26,589	-0.31(-1.20%)
Jul 27, 2017	25.46	25.77	25.46	25.69	51,615	+0.25(+0.99%)
Jul 26, 2017	25.82	25.99	25.42	25.44	45,478	-0.21(-0.83%)
Jul 25, 2017	25.81	25.94	25.48	25.65	36,384	+0.12(+0.45%)
Jul 24, 2017	25.37	25.74	25.28	25.54	33,711	-0.02(-0.08%)
Jul 21, 2017	26.12	26.12	25.21	25.56	74,327	-0.02(-0.08%)
Jul 20, 2017		25.99	25.54	25.58	20,710	-0.30(-1.16%)
Jul 19, 2017	25.71	25.98	25.43	25.88	25,516	+0.14(+0.56%)
Jul 18, 2017	25.62	26.04	25.58	25.73	29,761	-0.13(-0.49%)
Jul 17, 2017	25.45	25.94	25.39	25.86	31,188	+0.24(+0.94%)
Jul 14, 2017	25.52	25.87	25.32	25.62	52,140	-0.14(-0.56%)
Jul 13, 2017	25.98	26.06	25.65	25.76	17,940	-0.25(-0.97%)
Jul 12, 2017	25.73	26.13	25.73	26.01	23,205	+0.22(+0.86%)
Jul 11, 2017	26.20	26.20	25.61	25.79	22,652	-0.42(-1.59%)
Jul 10, 2017	26.29	26.42	25.90	26.21	34,626	-0.10(-0.37%)
Jul 07, 2017	25.87	26.31	25.75	26.30	28,963	+0.43(+1.64%)
Jul 06, 2017	26.23	26.32	25.73	25.88	25,337	-0.37(-1.40%)
Jul 05, 2017	26.24	26.57	25.82	26.24	33,188	-0.17(-0.66%)
Jul 03, 2017	25.64	26.51	25.40	26.42	41,057	+0.79(+3.09%)
Jun 30, 2017	26.12	26.12	25.52	25.63	69,034	-0.49(-1.89%)
Jun 29, 2017	26.06	26.20	25.47	26.12	65,422	+0.42(+1.62%)
Jun 28, 2017	25.54	25.81	25.50	25.70	40,142	+0.21(+0.83%)
Jun 27, 2017	25.08	25.65	24.98	25.49	167,735	+0.46(+1.85%)
Jun 26, 2017	24.85	25.16	24.81	25.03	152,829	+0.19(+0.78%)
Jun 23, 2017			24.78	24.83	302,328	-0.29(-1.15%)
Jun 22, 2017	25.31	25.77	25.07	25.12	56,578	-0.38(-1.48%)
Jun 21, 2017	26.23	26.23	25.46	25.50	32,137	-0.71(-2.73%)
Jun 20, 2017	26.68	26.68	26.21	26.21	23,461	-0.45(-1.70%)
Jun 19, 2017	26.87	27.60	26.59	26.67	25,553	-0.14(-0.54%)
Jun 16, 2017	27.07	27.25	26.79	26.81	121,941	-0.43(-1.60%)
Jun 15, 2017	27.19	27.54	27.14	27.25	33,313	-0.08(-0.28%)
Jun 14, 2017	27.22	27.54	27.02	27.33	43,819	-0.02(-0.07%)
Jun 13, 2017	27.58	27.92	27.33	27.35	62,838	-0.18(-0.67%)
Jun 12, 2017	27.93	28.55	27.35	27.53	58,608	-0.49(-1.76%)
Jun 09, 2017	27.65	28.47	27.65	28.02	104,531	+0.39(+1.40%)
Jun 08, 2017	27.75	27.96	27.54	27.64	90,824	+0.00(+0.00%)
Jun 07, 2017	27.45	27.75	27.30	27.64	28,713	+0.36(+1.31%)
Jun 06, 2017	27.51	27.72	27.14	27.28	23,886	-0.29(-1.05%)
Jun 05, 2017	27.83	27.93	27.46	27.57	26,128	-0.26(-0.94%)
Jun 02, 2017	27.47	28.29	27.44	27.83	40,541	+0.36(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.