Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	40.85	42.16	40.58	41.73	325,417	+1.11(+2.73%)
Jan 28, 2016	40.71	41.10	40.53	40.62	210,667	+0.14(+0.34%)
Jan 27, 2016	40.95	41.43	40.22	40.49	160,935	-0.70(-1.70%)
Jan 26, 2016	40.15	41.47	40.14	41.19	248,929	+1.10(+2.74%)
Jan 25, 2016	41.78	41.78	39.96	40.09	358,906	-1.27(-3.08%)
Jan 22, 2016	40.66	41.53	40.41	41.36	333,882	+1.10(+2.73%)
Jan 21, 2016	39.61	40.58	39.09	40.26	305,816	+0.57(+1.45%)
Jan 20, 2016	38.81	40.04	37.45	39.69	546,280	+0.37(+0.94%)
Jan 19, 2016	40.61	40.71	38.78	39.32	334,272	-1.19(-2.93%)
Jan 15, 2016	40.41	40.51	40.51	40.51	255,392	-0.76(-1.84%)
Jan 14, 2016	40.91	41.55	39.52	41.27	357,343	+0.64(+1.58%)
Jan 13, 2016	40.16	41.13	40.09	40.62	441,639	+0.28(+0.70%)
Jan 12, 2016	40.04	40.59	38.30	40.34	668,495	+0.22(+0.56%)
Jan 11, 2016	40.06	40.48	39.70	40.12	296,762	+0.21(+0.54%)
Jan 08, 2016	38.48	40.47	38.43	39.90	547,199	+1.45(+3.77%)
Jan 07, 2016	39.15	39.48	37.99	38.45	593,531	-1.23(-3.09%)
Jan 06, 2016	39.65	39.95	39.03	39.68	458,602	-0.43(-1.07%)
Jan 05, 2016	40.79	41.47	40.08	40.11	533,407	-0.74(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.