Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	54.53	56.14	52.90	55.53	184,300	+0.43(+0.78%)
Feb 25, 2021	54.41	55.91	53.39	55.10	325,254	-0.01(-0.02%)
Feb 24, 2021	54.25	55.38	53.86	55.11	168,268	+1.79(+3.36%)
Feb 23, 2021	52.16	54.19	50.58	53.32	243,360	+0.24(+0.45%)
Feb 22, 2021	51.79	54.09	51.55	53.08	274,006	+0.75(+1.43%)
Feb 19, 2021	53.00	54.05	52.26	52.33	291,400	-0.36(-0.68%)
Feb 18, 2021	49.61	53.20	49.61	52.69	285,593	+2.24(+4.44%)
Feb 17, 2021	49.01	51.48	48.71	50.45	264,501	+0.28(+0.56%)
Feb 16, 2021	52.64	53.11	49.82	50.17	451,651	-3.06(-5.75%)
Feb 12, 2021	52.95	53.61	51.12	53.23	365,800	+0.17(+0.32%)
Feb 11, 2021	54.87	55.12	52.00	53.06	308,873	-1.76(-3.21%)
Feb 10, 2021	54.50	55.81	54.41	54.82	238,721	+0.68(+1.26%)
Feb 09, 2021	53.58	55.09	52.51	54.14	205,457	+1.55(+2.95%)
Feb 08, 2021	52.58	53.15	51.09	52.59	189,897	+0.45(+0.86%)
Feb 05, 2021	51.97	52.58	50.49	52.14	195,700	+0.48(+0.93%)
Feb 04, 2021	48.39	51.66	48.35	51.66	287,300	+3.75(+7.83%)
Feb 03, 2021	46.38	48.08	46.21	47.91	247,435	+1.61(+3.48%)
Feb 02, 2021	47.45	47.83	45.59	46.30	264,289	-0.27(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.