Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	44.00	44.92	42.75	42.89	1,681,040	-1.16(-2.63%)
Feb 26, 2016	42.52	44.61	42.45	44.05	380,169	+1.67(+3.95%)
Feb 25, 2016	42.33	43.03	42.00	42.37	497,595	+0.43(+1.02%)
Feb 24, 2016	43.25	43.27	41.82	41.95	610,516	-1.63(-3.75%)
Feb 23, 2016	43.60	44.75	43.36	43.58	445,144	-0.03(-0.07%)
Feb 22, 2016	44.13	44.37	43.32	43.61	256,529	-0.27(-0.62%)
Feb 19, 2016	42.82	44.21	41.51	43.88	652,793	+1.52(+3.58%)
Feb 18, 2016	42.43	43.00	42.07	42.37	375,445	-0.48(-1.11%)
Feb 17, 2016	42.02	42.94	42.02	42.84	365,858	+0.74(+1.76%)
Feb 16, 2016	40.95	42.15	40.66	42.10	201,753	+1.33(+3.27%)
Feb 12, 2016	39.96	40.77	40.77	40.77	213,666	+1.15(+2.90%)
Feb 11, 2016	39.17	39.87	38.68	39.62	223,690	-0.05(-0.12%)
Feb 10, 2016	39.88	40.20	39.35	39.67	237,574	+0.04(+0.10%)
Feb 09, 2016	38.83	40.48	38.47	39.63	319,392	+0.54(+1.37%)
Feb 08, 2016	39.54	39.56	38.20	39.10	286,113	-0.84(-2.10%)
Feb 05, 2016	40.10	40.46	39.24	39.93	362,601	-0.16(-0.39%)
Feb 04, 2016	39.29	40.14	38.86	40.09	151,390	+0.88(+2.23%)
Feb 03, 2016	40.53	40.75	38.96	39.21	223,658	-0.99(-2.47%)
Feb 02, 2016	40.85	40.86	39.96	40.20	255,848	-0.92(-2.25%)
Feb 01, 2016	41.48	42.07	40.78	41.13	373,434	-0.60(-1.45%)
Jan 29, 2016	40.85	42.16	40.58	41.73	325,417	+1.11(+2.73%)
Jan 28, 2016	40.71	41.10	40.53	40.62	210,667	+0.14(+0.34%)
Jan 27, 2016	40.95	41.43	40.22	40.49	160,935	-0.70(-1.70%)
Jan 26, 2016	40.15	41.47	40.14	41.19	248,929	+1.10(+2.74%)
Jan 25, 2016	41.78	41.78	39.96	40.09	358,906	-1.27(-3.08%)
Jan 22, 2016	40.66	41.53	40.41	41.36	333,882	+1.10(+2.73%)
Jan 21, 2016	39.61	40.58	39.09	40.26	305,816	+0.57(+1.45%)
Jan 20, 2016	38.81	40.04	37.45	39.69	546,280	+0.37(+0.94%)
Jan 19, 2016	40.61	40.71	38.78	39.32	334,272	-1.19(-2.93%)
Jan 15, 2016	40.41	40.51	40.51	40.51	255,392	-0.76(-1.84%)
Jan 14, 2016	40.91	41.55	39.52	41.27	357,343	+0.64(+1.58%)
Jan 13, 2016	40.16	41.13	40.09	40.62	441,639	+0.28(+0.70%)
Jan 12, 2016	40.04	40.59	38.30	40.34	668,495	+0.22(+0.56%)
Jan 11, 2016	40.06	40.48	39.70	40.12	296,762	+0.21(+0.54%)
Jan 08, 2016	38.48	40.47	38.43	39.90	547,199	+1.45(+3.77%)
Jan 07, 2016	39.15	39.48	37.99	38.45	593,531	-1.23(-3.09%)
Jan 06, 2016	39.65	39.95	39.03	39.68	458,602	-0.43(-1.07%)
Jan 05, 2016	40.79	41.47	40.08	40.11	533,407	-0.74(-1.81%)
Jan 04, 2016	40.60	41.54	37.80	40.85	615,111	-1.45(-3.43%)
Dec 31, 2015	42.78	42.30	42.30	42.30	273,994	-0.53(-1.23%)
Dec 30, 2015	43.25	43.60	42.79	42.82	184,466	-0.75(-1.72%)
Dec 29, 2015	43.42	44.07	43.06	43.57	268,641	+0.30(+0.70%)
Dec 28, 2015	43.49	43.81	42.78	43.27	249,509	-0.28(-0.65%)
Dec 24, 2015	43.75	43.55	43.55	43.55	80,368	-0.10(-0.22%)
Dec 23, 2015	43.51	44.04	43.33	43.65	141,569	+0.01(+0.02%)
Dec 22, 2015	43.59	43.79	42.82	43.64	262,413	+0.19(+0.45%)
Dec 21, 2015	41.87	43.48	41.86	43.45	329,700	+1.61(+3.84%)
Dec 18, 2015	42.06	42.37	41.41	41.84	690,984	-0.22(-0.53%)
Dec 17, 2015	42.50	42.91	41.86	42.06	421,739	-0.33(-0.78%)
Dec 16, 2015	42.68	43.49	41.90	42.39	213,138	+0.11(+0.25%)
Dec 15, 2015	42.46	42.95	42.05	42.29	315,678	-0.05(-0.12%)
Dec 14, 2015	42.88	43.39	42.19	42.34	419,513	-0.46(-1.07%)
Dec 11, 2015	42.74	43.36	42.65	42.79	255,561	-0.50(-1.15%)
Dec 10, 2015	43.90	44.12	42.78	43.29	385,701	-0.72(-1.64%)
Dec 09, 2015	43.87	44.62	43.36	44.01	357,220	+0.36(+0.82%)
Dec 08, 2015	43.36	43.87	42.97	43.65	308,783	-0.15(-0.33%)
Dec 07, 2015	43.35	44.15	42.80	43.80	319,791	+0.52(+1.19%)
Dec 04, 2015	43.01	43.83	42.87	43.28	259,799	+0.28(+0.66%)
Dec 03, 2015	43.82	44.30	42.78	43.00	271,662	-0.86(-1.95%)
Dec 02, 2015	43.66	44.42	43.66	43.85	203,074	+0.06(+0.13%)
Dec 01, 2015	44.58	45.03	43.69	43.80	649,678	-0.77(-1.72%)
Nov 30, 2015	45.07	45.47	44.53	44.56	308,592	-0.17(-0.37%)
Nov 27, 2015	44.89	45.13	44.58	44.73	79,617	-0.16(-0.35%)
Nov 25, 2015	44.02	44.89	44.89	44.89	200,202	+1.06(+2.42%)
Nov 24, 2015	43.04	43.91	42.85	43.82	136,557	+0.37(+0.85%)
Nov 23, 2015	42.32	43.61	42.32	43.45	206,166	+0.75(+1.75%)
Nov 20, 2015	42.70	43.44	42.53	42.71	284,901	+0.29(+0.69%)
Nov 19, 2015	41.82	42.78	41.70	42.41	297,873	+0.74(+1.77%)
Nov 18, 2015	41.78	42.27	41.11	41.67	235,181	+0.21(+0.52%)
Nov 17, 2015	42.12	42.62	41.28	41.46	232,499	-0.69(-1.64%)
Nov 16, 2015	41.19	42.28	41.02	42.15	242,166	+0.83(+2.00%)
Nov 13, 2015	42.57	42.74	41.05	41.32	247,204	-1.12(-2.64%)
Nov 12, 2015	42.49	42.84	42.06	42.44	206,805	-0.36(-0.84%)
Nov 11, 2015	42.59	43.11	42.14	42.80	137,997	+0.20(+0.48%)
Nov 10, 2015	42.10	42.92	42.01	42.60	170,158	+0.54(+1.27%)
Nov 09, 2015	43.06	43.29	41.93	42.06	184,897	-0.99(-2.31%)
Nov 06, 2015	42.60	43.33	42.37	43.06	183,812	+0.30(+0.71%)
Nov 05, 2015	43.30	43.61	42.53	42.75	154,317	-0.41(-0.95%)
Nov 04, 2015	43.98	44.23	42.68	43.16	290,090	-0.81(-1.84%)
Nov 03, 2015	43.51	44.10	43.01	43.97	402,787	+0.75(+1.73%)
Nov 02, 2015	41.78	43.47	41.78	43.22	449,062	+1.45(+3.47%)
Oct 30, 2015	41.82	42.62	41.50	41.77	288,540	-0.01(-0.02%)
Oct 29, 2015	42.82	42.93	41.45	41.78	226,191	-1.67(-3.85%)
Oct 28, 2015	43.04	43.52	42.65	43.45	402,442	+0.49(+1.13%)
Oct 27, 2015	44.16	44.39	42.60	42.97	423,025	-1.18(-2.67%)
Oct 26, 2015	45.38	46.02	43.98	44.15	566,585	-1.45(-3.18%)
Oct 23, 2015	44.76	46.66	44.76	45.60	2,098,147	+4.74(+11.60%)
Oct 22, 2015	40.57	41.23	39.77	40.86	1,422,302	+0.54(+1.35%)
Oct 21, 2015	40.62	40.92	39.24	40.31	594,939	-0.53(-1.29%)
Oct 20, 2015	40.22	40.92	39.81	40.84	519,927	+0.36(+0.89%)
Oct 19, 2015	40.89	41.23	40.21	40.48	536,608	-0.35(-0.86%)
Oct 16, 2015	41.13	41.26	40.58	40.83	237,061	-0.31(-0.76%)
Oct 15, 2015	40.97	41.25	40.22	41.14	320,501	+0.40(+0.98%)
Oct 14, 2015	41.11	41.27	40.55	40.74	199,620	-0.24(-0.59%)
Oct 13, 2015	41.24	41.72	40.66	40.98	252,152	-0.18(-0.43%)
Oct 12, 2015	41.32	41.44	40.92	41.16	282,146	-0.08(-0.19%)
Oct 09, 2015	41.46	41.76	40.87	41.24	204,814	-0.37(-0.89%)
Oct 08, 2015	42.04	42.35	41.37	41.61	180,982	-0.41(-0.97%)
Oct 07, 2015	41.49	42.21	41.16	42.01	228,975	+0.35(+0.84%)
Oct 06, 2015	42.56	42.86	41.55	41.66	215,161	-0.93(-2.19%)
Oct 05, 2015	41.47	42.65	41.37	42.60	234,958	+1.14(+2.75%)
Oct 02, 2015	40.78	41.55	40.51	41.46	230,567	+0.47(+1.14%)
Oct 01, 2015	41.57	41.93	40.59	40.99	247,558	-0.88(-2.09%)
Sep 30, 2015	41.51	41.95	40.91	41.87	241,728	+0.82(+1.99%)
Sep 29, 2015	40.93	41.38	40.38	41.05	362,013	+0.05(+0.12%)
Sep 28, 2015	42.07	42.16	40.83	41.00	266,412	-1.03(-2.45%)
Sep 25, 2015	42.89	43.32	41.99	42.03	276,705	-0.69(-1.62%)
Sep 24, 2015	43.41	43.79	41.72	42.73	502,891	-1.03(-2.36%)
Sep 23, 2015	43.63	44.09	43.29	43.76	132,642	+0.04(+0.09%)
Sep 22, 2015	43.30	43.94	43.10	43.72	339,186	+0.16(+0.36%)
Sep 21, 2015	43.33	43.68	42.65	43.56	231,064	+0.56(+1.31%)
Sep 18, 2015	43.83	44.51	42.82	43.00	404,412	-1.33(-3.01%)
Sep 17, 2015	43.59	45.20	43.51	44.33	253,928	+0.46(+1.04%)
Sep 16, 2015	43.82	44.46	43.32	43.87	299,062	+0.90(+2.11%)
Sep 15, 2015	43.00	43.49	42.38	42.97	175,148	-0.12(-0.27%)
Sep 14, 2015	43.81	43.81	42.97	43.09	143,817	-0.58(-1.34%)
Sep 11, 2015	43.73	43.89	42.89	43.67	146,646	-0.16(-0.36%)
Sep 10, 2015	44.17	44.57	43.70	43.82	267,078	-0.39(-0.88%)
Sep 09, 2015	44.84	44.84	44.09	44.21	210,012	-0.34(-0.76%)
Sep 08, 2015	44.00	44.69	43.35	44.55	343,597	+1.15(+2.65%)
Sep 04, 2015	42.58	43.41	43.41	43.41	244,909	+0.27(+0.63%)
Sep 03, 2015	42.77	43.64	42.75	43.13	280,133	+0.53(+1.23%)
Sep 02, 2015	42.06	42.66	41.66	42.61	275,825	+0.56(+1.34%)
Sep 01, 2015	41.64	42.75	41.60	42.04	266,846	+0.21(+0.51%)
Aug 31, 2015	42.98	43.27	41.72	41.83	229,822	-1.24(-2.87%)
Aug 28, 2015	43.22	43.25	42.62	43.07	266,907	-0.13(-0.29%)
Aug 27, 2015	43.06	43.49	42.69	43.19	348,077	+0.32(+0.75%)
Aug 26, 2015	43.36	43.36	41.75	42.87	425,776	+0.51(+1.19%)
Aug 25, 2015	42.99	43.68	41.86	42.37	376,711	-0.37(-0.87%)
Aug 24, 2015	41.63	43.53	40.23	42.73	558,368	-0.77(-1.77%)
Aug 21, 2015	43.88	44.30	43.36	43.50	359,787	-1.00(-2.25%)
Aug 20, 2015	45.31	45.62	44.46	44.51	264,497	-0.95(-2.10%)
Aug 19, 2015	45.00	45.93	44.93	45.46	218,223	+0.32(+0.71%)
Aug 18, 2015	45.72	46.31	44.81	45.14	279,933	-0.21(-0.47%)
Aug 17, 2015	45.00	45.55	44.75	45.35	254,928	+0.42(+0.93%)
Aug 14, 2015	44.88	45.56	44.86	44.93	310,770	-0.12(-0.26%)
Aug 13, 2015	45.95	46.02	44.84	45.05	438,042	-0.78(-1.70%)
Aug 12, 2015	44.78	46.12	44.78	45.83	535,287	+0.70(+1.55%)
Aug 11, 2015	46.01	46.46	44.93	45.13	582,115	-1.00(-2.17%)
Aug 10, 2015	47.19	47.88	45.97	46.13	460,529	-1.47(-3.09%)
Aug 07, 2015	47.60	48.08	46.97	47.60	587,873	-0.03(-0.06%)
Aug 06, 2015	50.34	50.78	47.40	47.63	756,550	-2.41(-4.82%)
Aug 05, 2015	49.62	50.51	49.28	50.04	663,515	-0.39(-0.77%)
Aug 04, 2015	49.82	50.96	49.82	50.43	318,576	+0.41(+0.82%)
Aug 03, 2015	50.33	50.68	49.73	50.02	246,239	-0.15(-0.29%)
Jul 31, 2015	50.21	50.56	49.70	50.17	353,724	+0.03(+0.06%)
Jul 30, 2015	49.38	50.65	49.11	50.14	435,433	+0.44(+0.88%)
Jul 29, 2015	48.56	50.09	48.56	49.70	541,472	+0.77(+1.57%)
Jul 28, 2015	49.06	49.06	47.99	48.93	335,315	+0.15(+0.30%)
Jul 27, 2015	48.70	49.83	48.36	48.79	462,253	+0.24(+0.50%)
Jul 24, 2015	46.72	49.80	46.01	48.54	1,175,637	+0.09(+0.18%)
Jul 23, 2015	48.99	49.31	48.13	48.46	858,577	-0.54(-1.09%)
Jul 22, 2015	48.36	49.02	47.92	48.99	526,015	+0.72(+1.49%)
Jul 21, 2015	48.13	48.48	47.62	48.27	303,520	+0.33(+0.69%)
Jul 20, 2015	47.39	48.49	47.09	47.94	431,438	+0.77(+1.63%)
Jul 17, 2015	47.55	47.90	47.02	47.17	273,202	-0.51(-1.06%)
Jul 16, 2015	47.77	48.09	47.21	47.68	381,542	-0.23(-0.49%)
Jul 15, 2015	48.51	48.51	47.51	47.91	348,250	-0.22(-0.46%)
Jul 14, 2015	48.44	48.66	47.98	48.13	303,995	-0.23(-0.48%)
Jul 13, 2015	48.63	48.88	48.04	48.37	302,145	+0.20(+0.42%)
Jul 10, 2015	49.43	49.43	47.78	48.16	505,654	-1.17(-2.37%)
Jul 09, 2015	48.81	49.37	48.20	49.33	374,111	+0.96(+1.99%)
Jul 08, 2015	47.94	49.03	47.80	48.37	469,746	+0.08(+0.16%)
Jul 07, 2015	47.38	48.46	47.08	48.29	320,363	+0.84(+1.76%)
Jul 06, 2015	46.68	47.58	46.38	47.45	181,883	+0.23(+0.49%)
Jul 02, 2015	47.36	47.22	47.22	47.22	164,746	-0.08(-0.16%)
Jul 01, 2015	47.47	47.80	47.04	47.30	255,583	+0.16(+0.33%)
Jun 30, 2015	46.92	47.49	46.55	47.14	268,418	+0.67(+1.44%)
Jun 29, 2015	47.18	47.46	46.35	46.47	225,351	-1.16(-2.43%)
Jun 26, 2015	47.80	47.80	47.09	47.63	673,411	+0.07(+0.14%)
Jun 25, 2015	47.87	47.87	46.93	47.56	200,729	+0.25(+0.53%)
Jun 24, 2015	47.25	47.77	47.05	47.31	306,549	+0.01(+0.02%)
Jun 23, 2015	47.54	47.67	47.04	47.30	248,472	-0.08(-0.16%)
Jun 22, 2015	46.74	47.55	46.74	47.38	282,330	+0.82(+1.76%)
Jun 19, 2015	46.36	46.58	45.49	46.56	324,146	+0.34(+0.74%)
Jun 18, 2015	45.88	46.56	45.73	46.22	178,981	+0.51(+1.11%)
Jun 17, 2015	45.70	45.86	45.15	45.71	272,379	+0.24(+0.53%)
Jun 16, 2015	46.16	46.34	44.69	45.47	543,084	-0.90(-1.95%)
Jun 15, 2015	46.24	46.71	45.62	46.37	246,477	-0.14(-0.29%)
Jun 12, 2015	45.72	46.92	45.64	46.51	475,207	+0.98(+2.16%)
Jun 11, 2015	45.79	46.35	45.16	45.53	180,843	-0.14(-0.30%)
Jun 10, 2015	45.46	46.33	45.46	45.66	340,771	+0.32(+0.71%)
Jun 09, 2015	45.56	45.96	45.25	45.34	149,073	-0.43(-0.94%)
Jun 08, 2015	45.61	46.08	45.25	45.77	195,452	-0.05(-0.11%)
Jun 05, 2015	44.98	45.87	44.46	45.82	262,530	+0.93(+2.08%)
Jun 04, 2015	45.43	45.45	44.78	44.89	181,196	-0.70(-1.54%)
Jun 03, 2015	44.79	46.37	44.79	45.59	363,185	+1.15(+2.58%)
Jun 02, 2015	44.05	44.95	44.01	44.44	329,157	+0.05(+0.11%)
Jun 01, 2015	44.52	44.98	43.71	44.39	352,954	-0.16(-0.35%)
May 29, 2015	44.87	45.33	44.22	44.54	288,113	-0.50(-1.10%)
May 28, 2015	45.00	46.14	44.93	45.04	291,659	+0.15(+0.33%)
May 27, 2015	44.35	45.63	44.35	44.89	237,655	+0.56(+1.27%)
May 26, 2015	45.98	46.61	43.88	44.33	519,133	-0.06(-0.13%)
May 22, 2015	45.09	44.39	44.39	44.39	218,804	-0.54(-1.21%)
May 21, 2015	45.07	45.97	44.89	44.93	289,666	-0.31(-0.69%)
May 20, 2015	46.06	46.08	44.19	45.25	479,144	-0.97(-2.11%)
May 19, 2015	46.05	46.50	45.72	46.22	156,117	+0.34(+0.74%)
May 18, 2015	44.89	46.06	44.89	45.88	244,138	+0.96(+2.14%)
May 15, 2015	45.63	45.63	44.46	44.91	337,771	-0.50(-1.09%)
May 14, 2015	45.61	45.69	44.63	45.41	332,854	-0.13(-0.28%)
May 13, 2015	45.55	45.93	45.10	45.54	143,059	+0.05(+0.11%)
May 12, 2015	46.25	46.30	44.99	45.49	222,455	-1.01(-2.18%)
May 11, 2015	46.97	47.24	46.25	46.50	285,598	-0.57(-1.22%)
May 08, 2015	47.27	48.35	47.05	47.07	322,279	-0.03(-0.06%)
May 07, 2015	46.41	47.66	46.40	47.10	250,836	+0.83(+1.79%)
May 06, 2015	45.97	46.53	45.73	46.28	248,650	+0.26(+0.57%)
May 05, 2015	46.25	46.89	45.89	46.01	270,217	-0.56(-1.21%)
May 04, 2015	46.49	47.39	46.49	46.58	241,515	+0.00(+0.00%)
May 01, 2015	45.88	46.75	45.65	46.58	348,854	+1.04(+2.29%)
Apr 30, 2015	46.59	46.94	45.47	45.54	363,118	-1.25(-2.66%)
Apr 29, 2015	46.95	47.59	46.00	46.78	397,676	-0.45(-0.95%)
Apr 28, 2015	47.35	48.00	46.41	47.23	272,693	+0.08(+0.16%)
Apr 27, 2015	48.45	49.24	46.85	47.15	557,373	-1.03(-2.14%)
Apr 24, 2015	50.36	52.45	47.07	48.18	1,663,539	-3.81(-7.34%)
Apr 23, 2015	49.65	52.46	48.93	52.00	1,251,891	+2.82(+5.74%)
Apr 22, 2015	50.35	50.60	48.91	49.18	493,735	-0.97(-1.94%)
Apr 21, 2015	50.52	50.55	49.81	50.15	337,009	-0.34(-0.67%)
Apr 20, 2015	49.73	50.66	49.30	50.49	336,025	+0.91(+1.84%)
Apr 17, 2015	50.38	50.75	48.95	49.58	279,729	-1.18(-2.32%)
Apr 16, 2015	49.84	51.13	49.32	50.75	280,914	+1.28(+2.60%)
Apr 15, 2015	49.19	50.10	49.03	49.47	188,698	+0.20(+0.41%)
Apr 14, 2015	49.86	50.03	48.55	49.26	251,593	-0.82(-1.63%)
Apr 13, 2015	49.71	50.17	49.57	50.08	174,475	+0.53(+1.06%)
Apr 10, 2015	49.43	50.04	49.33	49.56	106,420	+0.40(+0.81%)
Apr 09, 2015	49.28	49.69	48.69	49.16	149,955	-0.40(-0.80%)
Apr 08, 2015	48.84	49.83	48.84	49.56	155,365	+0.84(+1.72%)
Apr 07, 2015	49.45	49.73	48.61	48.72	191,180	-0.69(-1.40%)
Apr 06, 2015	49.45	50.03	49.27	49.41	121,494	-0.50(-0.99%)
Apr 02, 2015	49.46	49.91	49.91	49.91	188,178	+0.57(+1.16%)
Apr 01, 2015	48.91	49.62	48.50	49.33	204,739	+0.24(+0.50%)
Mar 31, 2015	49.62	49.92	48.64	49.09	229,158	-0.77(-1.54%)
Mar 30, 2015	49.76	50.43	49.12	49.86	369,890	+0.30(+0.61%)
Mar 27, 2015	49.54	50.46	49.22	49.56	196,127	+0.03(+0.06%)
Mar 26, 2015	49.86	49.86	48.67	49.53	218,261	-0.43(-0.86%)
Mar 25, 2015	50.89	51.05	49.76	49.95	320,534	-0.80(-1.57%)
Mar 24, 2015	50.91	51.08	50.67	50.75	268,467	-0.16(-0.31%)
Mar 23, 2015	51.40	51.84	50.81	50.91	398,897	-0.54(-1.06%)
Mar 20, 2015	51.94	51.95	51.37	51.45	371,074	-0.12(-0.23%)
Mar 19, 2015	51.28	51.77	51.18	51.57	219,025	+0.26(+0.51%)
Mar 18, 2015	51.78	52.21	50.46	51.31	360,931	-0.48(-0.92%)
Mar 17, 2015	52.34	53.08	51.57	51.78	589,072	+0.90(+1.78%)
Mar 16, 2015	51.37	51.44	50.62	50.88	227,205	-0.11(-0.21%)
Mar 13, 2015	50.94	51.68	50.34	50.99	226,297	+0.20(+0.40%)
Mar 12, 2015	49.93	50.98	49.93	50.78	237,743	+1.05(+2.11%)
Mar 11, 2015	50.15	50.32	49.23	49.73	219,764	-0.29(-0.58%)
Mar 10, 2015	50.02	50.35	49.19	50.02	330,643	-0.16(-0.31%)
Mar 09, 2015	50.34	50.87	50.01	50.18	263,868	-0.06(-0.12%)
Mar 06, 2015	50.93	51.05	50.10	50.24	318,246	-0.86(-1.68%)
Mar 05, 2015	51.19	51.56	50.57	51.09	275,160	+0.13(+0.25%)
Mar 04, 2015	50.63	51.08	50.40	50.97	370,020	+0.02(+0.04%)
Mar 03, 2015	51.60	51.60	50.59	50.95	370,008	-0.60(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.