Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.800	2.850	2.660	2.780	181,331	-0.05(-1.77%)
Dec 28, 2007	2.810	2.900	2.800	2.830	89,620	+0.00(+0.00%)
Dec 27, 2007	2.800	2.900	2.800	2.830	58,124	-0.03(-1.05%)
Dec 26, 2007	2.820	2.940	2.800	2.860	69,259	+0.06(+2.14%)
Dec 24, 2007	2.860	2.860	2.800	2.800	28,576	-0.06(-2.10%)
Dec 21, 2007	2.920	2.990	2.830	2.860	68,782	-0.08(-2.72%)
Dec 20, 2007	2.950	2.980	2.860	2.940	39,742	+0.03(+1.03%)
Dec 19, 2007	2.790	2.960	2.730	2.910	53,918	+0.15(+5.43%)
Dec 18, 2007	2.800	2.960	2.700	2.760	237,084	-0.04(-1.43%)
Dec 17, 2007	2.660	2.800	2.650	2.800	170,965	+0.24(+9.37%)
Dec 14, 2007	2.700	2.790	2.560	2.560	65,061	-0.19(-6.91%)
Dec 13, 2007	2.630	2.750	2.600	2.750	62,210	+0.14(+5.36%)
Dec 12, 2007	2.640	2.760	2.610	2.610	48,370	-0.05(-1.88%)
Dec 11, 2007	2.650	2.790	2.600	2.660	92,681	-0.17(-6.01%)
Dec 10, 2007	2.520	2.870	2.500	2.830	193,159	+0.29(+11.42%)
Dec 07, 2007	2.500	2.600	2.500	2.540	89,056	+0.04(+1.60%)
Dec 06, 2007	2.490	2.540	2.480	2.500	39,296	+0.00(+0.00%)
Dec 05, 2007	2.640	2.670	2.450	2.500	77,198	-0.13(-4.94%)
Dec 04, 2007	2.650	2.690	2.610	2.630	48,008	-0.04(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.