Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	28.00	27.97	27.97	27.97	933,500	+0.49(+1.78%)
Dec 30, 2013	26.59	27.53	26.25	27.48	925,869	+1.22(+4.65%)
Dec 27, 2013	26.36	26.62	26.06	26.26	689,077	+0.27(+1.04%)
Dec 26, 2013	25.66	26.20	25.51	25.99	841,158	+0.36(+1.40%)
Dec 24, 2013	25.51	26.00	24.58	25.63	2,415,336	-1.93(-7.00%)
Dec 23, 2013	29.67	29.74	27.31	27.56	2,032,487	-0.71(-2.51%)
Dec 20, 2013	26.54	28.43	26.45	28.27	1,317,612	+1.97(+7.49%)
Dec 19, 2013	25.15	26.36	25.15	26.30	948,525	+1.25(+4.99%)
Dec 18, 2013	24.33	25.22	24.15	25.05	542,709	+0.81(+3.34%)
Dec 17, 2013	24.45	24.51	24.01	24.24	441,578	-0.13(-0.53%)
Dec 16, 2013	24.84	24.89	23.99	24.37	508,244	+0.02(+0.08%)
Dec 13, 2013	24.08	24.54	23.70	24.35	406,452	+0.67(+2.83%)
Dec 12, 2013	23.61	24.05	23.49	23.68	462,498	+0.07(+0.30%)
Dec 11, 2013	24.27	24.54	23.43	23.61	420,297	-0.52(-2.15%)
Dec 10, 2013	24.44	25.23	24.13	24.13	494,646	-0.41(-1.67%)
Dec 09, 2013	24.09	24.67	23.76	24.54	546,721	+0.64(+2.68%)
Dec 06, 2013	24.50	24.53	23.77	23.90	0	-0.32(-1.32%)
Dec 05, 2013	24.15	24.39	23.87	24.22	0	+0.08(+0.33%)
Dec 04, 2013	24.21	24.56	23.78	24.14	0	-0.14(-0.58%)
Dec 03, 2013	24.30	24.82	24.10	24.28	0	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.