Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	3.330	3.440	3.440	3.440	58,000	+0.12(+3.61%)
Dec 30, 2009	3.250	3.390	3.250	3.320	97,637	+0.08(+2.47%)
Dec 29, 2009	3.270	3.270	3.150	3.240	43,054	-0.04(-1.22%)
Dec 28, 2009	3.270	3.290	3.230	3.280	67,607	+0.05(+1.55%)
Dec 24, 2009	3.200	3.230	3.150	3.230	41,582	+0.07(+2.21%)
Dec 23, 2009	3.180	3.230	3.150	3.160	251,157	-0.03(-0.94%)
Dec 22, 2009	3.030	3.200	3.000	3.190	70,470	+0.16(+5.28%)
Dec 21, 2009	2.880	3.230	2.880	3.030	37,425	+0.15(+5.21%)
Dec 18, 2009	2.940	3.120	2.880	2.880	82,904	-0.06(-2.00%)
Dec 17, 2009	3.110	3.190	2.880	2.939	179,719	-0.16(-5.20%)
Dec 16, 2009	3.110	3.180	3.100	3.100	71,059	+0.00(+0.00%)
Dec 15, 2009	3.160	3.250	3.100	3.100	61,379	-0.09(-2.82%)
Dec 14, 2009	3.110	3.250	3.100	3.190	108,943	-0.05(-1.54%)
Dec 11, 2009	3.480	3.490	3.020	3.240	148,859	-0.18(-5.26%)
Dec 10, 2009	3.500	3.530	3.420	3.420	33,325	-0.07(-2.01%)
Dec 09, 2009	3.530	3.530	3.450	3.490	25,913	-0.06(-1.69%)
Dec 08, 2009	3.620	3.620	3.480	3.550	48,325	-0.04(-1.11%)
Dec 07, 2009	3.550	3.620	3.470	3.590	30,312	+0.02(+0.56%)
Dec 04, 2009	3.570	3.632	3.500	3.570	54,118	+0.00(+0.00%)
Dec 03, 2009	3.590	3.620	3.510	3.570	66,016	-0.05(-1.38%)
Dec 02, 2009	3.700	3.740	3.580	3.620	79,605	-0.08(-2.10%)
Dec 01, 2009	3.590	3.750	3.564	3.697	137,269	+0.12(+3.28%)
Nov 30, 2009	3.410	3.580	3.410	3.580	50,584	+0.18(+5.29%)
Nov 27, 2009	3.400	3.500	3.320	3.400	43,769	-0.07(-2.02%)
Nov 25, 2009	3.430	3.610	3.360	3.470	206,378	+0.13(+3.89%)
Nov 24, 2009	3.280	3.350	3.210	3.340	68,032	+0.11(+3.41%)
Nov 23, 2009	3.150	3.240	3.000	3.230	40,848	+0.08(+2.54%)
Nov 20, 2009	3.180	3.220	3.130	3.150	19,751	-0.07(-2.17%)
Nov 19, 2009	3.110	3.240	3.070	3.220	94,502	+0.08(+2.55%)
Nov 18, 2009	3.210	3.270	3.100	3.140	67,863	-0.03(-0.95%)
Nov 17, 2009	3.220	3.220	3.100	3.170	77,048	-0.06(-1.85%)
Nov 16, 2009	3.340	3.340	3.150	3.230	71,124	-0.05(-1.53%)
Nov 13, 2009	3.300	3.370	3.210	3.280	104,888	-0.02(-0.60%)
Nov 12, 2009	2.970	3.350	2.970	3.300	169,751	+0.26(+8.55%)
Nov 11, 2009	3.050	3.090	2.995	3.040	75,827	-0.01(-0.33%)
Nov 10, 2009	2.920	3.100	2.910	3.050	92,062	+0.07(+2.35%)
Nov 09, 2009	3.070	3.120	2.980	2.980	116,784	-0.08(-2.61%)
Nov 06, 2009	3.160	3.190	2.960	3.060	95,703	-0.07(-2.24%)
Nov 05, 2009	3.090	3.300	3.073	3.130	143,292	+0.08(+2.69%)
Nov 04, 2009	2.900	3.140	2.900	3.048	81,398	+0.15(+5.10%)
Nov 03, 2009	3.150	3.160	2.850	2.900	274,956	-0.21(-6.75%)
Nov 02, 2009	3.170	3.240	2.850	3.110	161,867	+0.00(+0.00%)
Oct 30, 2009	3.000	3.300	2.980	3.110	188,054	+0.15(+5.07%)
Oct 29, 2009	2.920	3.130	2.920	2.960	173,348	+0.00(+0.00%)
Oct 28, 2009	3.300	3.300	2.950	2.960	381,605	-0.40(-11.90%)
Oct 27, 2009	3.460	3.580	3.300	3.360	114,569	-0.04(-1.32%)
Oct 26, 2009	3.500	3.600	3.300	3.405	318,002	-0.09(-2.44%)
Oct 23, 2009	3.410	3.490	3.300	3.490	266,801	+0.19(+5.76%)
Oct 22, 2009	3.320	3.320	3.160	3.300	180,032	+0.03(+0.92%)
Oct 21, 2009	3.310	3.320	3.260	3.270	98,442	-0.10(-2.97%)
Oct 20, 2009	3.290	3.430	3.270	3.370	187,830	+0.04(+1.20%)
Oct 19, 2009	3.330	3.360	3.151	3.330	191,167	+0.00(+0.00%)
Oct 16, 2009	3.300	3.480	3.250	3.330	204,814	+0.05(+1.52%)
Oct 15, 2009	3.090	3.390	3.060	3.280	559,286	+0.19(+6.15%)
Oct 14, 2009	2.980	3.090	2.960	3.090	246,683	+0.18(+6.19%)
Oct 13, 2009	3.010	3.090	2.650	2.910	408,375	-0.04(-1.36%)
Oct 12, 2009	3.110	3.140	2.800	2.950	312,575	+0.17(+6.12%)
Oct 09, 2009	2.570	2.840	2.450	2.780	317,304	+0.12(+4.51%)
Oct 08, 2009	2.240	2.720	2.240	2.660	424,702	+0.46(+20.91%)
Oct 07, 2009	2.230	2.260	2.200	2.200	134,211	+0.01(+0.46%)
Oct 06, 2009	2.300	2.440	2.060	2.190	325,862	-0.15(-6.41%)
Oct 05, 2009	2.660	2.660	2.170	2.340	247,975	-0.35(-13.01%)
Oct 02, 2009	2.710	2.710	2.610	2.690	79,514	-0.10(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.