Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		14.50	14.50	14.50	0	-0.22(-1.49%)
Dec 29, 2016	14.61	14.80	14.55	14.72	372,006	+0.08(+0.55%)
Dec 28, 2016	14.70	14.80	14.57	14.64	442,665	-0.02(-0.14%)
Dec 27, 2016	14.29	14.78	14.25	14.66	693,717	+0.31(+2.16%)
Dec 23, 2016		14.35	14.35	14.35	0	+0.04(+0.28%)
Dec 22, 2016	14.67	15.14	14.12	14.31	1,947,361	-1.42(-9.03%)
Dec 21, 2016	15.54	15.85	15.37	15.73	776,734	+0.19(+1.22%)
Dec 20, 2016	15.60	15.74	15.46	15.54	560,201	-0.09(-0.58%)
Dec 19, 2016	15.30	15.89	15.22	15.63	936,286	+0.28(+1.82%)
Dec 16, 2016	15.66	15.76	15.31	15.35	868,498	-0.36(-2.29%)
Dec 15, 2016	15.40	15.92	15.34	15.71	890,756	+0.31(+2.01%)
Dec 14, 2016	15.42	15.62	15.36	15.40	310,956	-0.12(-0.77%)
Dec 13, 2016	15.51	15.79	15.40	15.52	280,557	+0.03(+0.19%)
Dec 12, 2016	15.90	15.96	15.43	15.49	267,903	-0.42(-2.64%)
Dec 09, 2016	15.43	15.99	15.30	15.91	478,723	+0.47(+3.04%)
Dec 08, 2016	15.42	15.50	15.31	15.44	441,346	-0.01(-0.06%)
Dec 07, 2016	15.30	15.46	15.20	15.45	230,473	+0.03(+0.19%)
Dec 06, 2016	15.23	15.46	15.13	15.42	321,317	+0.21(+1.38%)
Dec 05, 2016	14.97	15.22	14.97	15.21	287,999	+0.25(+1.67%)
Dec 02, 2016	14.74	15.07	14.71	14.96	325,178	+0.20(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.