Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		14.50	14.50	14.50	0	-0.22(-1.49%)
Dec 29, 2016	14.61	14.80	14.55	14.72	372,006	+0.08(+0.55%)
Dec 28, 2016	14.70	14.80	14.57	14.64	442,665	-0.02(-0.14%)
Dec 27, 2016	14.29	14.78	14.25	14.66	693,717	+0.31(+2.16%)
Dec 23, 2016		14.35	14.35	14.35	0	+0.04(+0.28%)
Dec 22, 2016	14.67	15.14	14.12	14.31	1,947,361	-1.42(-9.03%)
Dec 21, 2016	15.54	15.85	15.37	15.73	776,734	+0.19(+1.22%)
Dec 20, 2016	15.60	15.74	15.46	15.54	560,201	-0.09(-0.58%)
Dec 19, 2016	15.30	15.89	15.22	15.63	936,286	+0.28(+1.82%)
Dec 16, 2016	15.66	15.76	15.31	15.35	868,498	-0.36(-2.29%)
Dec 15, 2016	15.40	15.92	15.34	15.71	890,756	+0.31(+2.01%)
Dec 14, 2016	15.42	15.62	15.36	15.40	310,956	-0.12(-0.77%)
Dec 13, 2016	15.51	15.79	15.40	15.52	280,557	+0.03(+0.19%)
Dec 12, 2016	15.90	15.96	15.43	15.49	267,903	-0.42(-2.64%)
Dec 09, 2016	15.43	15.99	15.30	15.91	478,723	+0.47(+3.04%)
Dec 08, 2016	15.42	15.50	15.31	15.44	441,346	-0.01(-0.06%)
Dec 07, 2016	15.30	15.46	15.20	15.45	230,473	+0.03(+0.19%)
Dec 06, 2016	15.23	15.46	15.13	15.42	321,317	+0.21(+1.38%)
Dec 05, 2016	14.97	15.22	14.97	15.21	287,999	+0.25(+1.67%)
Dec 02, 2016	14.74	15.07	14.71	14.96	325,178	+0.20(+1.36%)
Dec 01, 2016	14.61	14.98	14.56	14.76	340,174	+0.22(+1.51%)
Nov 30, 2016	15.01	15.05	14.52	14.54	317,098	-0.41(-2.74%)
Nov 29, 2016	14.95	15.22	14.93	14.95	388,746	+0.00(+0.00%)
Nov 28, 2016	15.56	15.57	14.92	14.95	358,977	-0.68(-4.35%)
Nov 25, 2016	15.42	15.72	15.37	15.63	129,539	+0.20(+1.30%)
Nov 23, 2016		15.43	15.43	15.43	0	+0.18(+1.18%)
Nov 22, 2016	15.23	15.25	14.94	15.25	215,642	+0.02(+0.13%)
Nov 21, 2016	15.10	15.24	14.90	15.23	322,463	+0.13(+0.86%)
Nov 18, 2016	14.68	15.23	14.61	15.10	597,256	+0.42(+2.86%)
Nov 17, 2016	14.69	14.75	14.60	14.68	172,636	-0.03(-0.20%)
Nov 16, 2016	14.70	14.83	14.60	14.71	214,298	-0.09(-0.61%)
Nov 15, 2016	14.79	14.95	14.64	14.80	245,734	-0.07(-0.47%)
Nov 14, 2016	14.59	14.87	14.52	14.87	518,188	+0.38(+2.62%)
Nov 11, 2016	13.83	14.56	13.83	14.49	485,985	+0.64(+4.62%)
Nov 10, 2016	13.92	14.10	13.73	13.85	432,455	+0.09(+0.65%)
Nov 09, 2016	13.15	13.79	13.15	13.76	369,061	+0.32(+2.38%)
Nov 08, 2016	13.13	13.50	13.03	13.44	349,114	+0.36(+2.75%)
Nov 07, 2016	12.91	13.20	12.90	13.08	425,057	+0.34(+2.67%)
Nov 04, 2016	12.51	12.90	12.42	12.74	445,216	+0.30(+2.41%)
Nov 03, 2016	12.24	12.56	12.15	12.44	476,359	+0.26(+2.13%)
Nov 02, 2016	12.45	12.56	12.13	12.18	417,215	-0.27(-2.17%)
Nov 01, 2016	12.85	12.99	12.28	12.45	534,687	-0.47(-3.64%)
Oct 31, 2016	12.76	12.93	12.64	12.92	443,623	+0.09(+0.70%)
Oct 28, 2016	12.86	13.08	12.77	12.83	306,583	-0.07(-0.54%)
Oct 27, 2016	13.33	13.34	12.87	12.90	303,578	-0.37(-2.79%)
Oct 26, 2016	13.28	13.47	13.19	13.27	206,943	-0.08(-0.60%)
Oct 25, 2016	13.48	13.58	13.34	13.35	234,985	-0.15(-1.11%)
Oct 24, 2016	13.51	13.65	13.46	13.50	399,010	+0.11(+0.82%)
Oct 21, 2016	13.15	13.43	13.08	13.39	415,742	+0.18(+1.36%)
Oct 20, 2016	13.25	13.27	13.07	13.21	436,931	-0.11(-0.83%)
Oct 19, 2016	13.20	13.38	13.12	13.32	481,571	+0.09(+0.68%)
Oct 18, 2016	13.77	13.77	13.16	13.23	916,545	-0.46(-3.36%)
Oct 17, 2016	13.70	13.80	13.65	13.69	448,130	-0.07(-0.51%)
Oct 14, 2016	13.81	13.97	13.69	13.76	485,561	+0.04(+0.29%)
Oct 13, 2016	13.76	13.79	13.67	13.72	588,122	-0.15(-1.08%)
Oct 12, 2016	13.97	14.03	13.79	13.87	669,925	-0.17(-1.21%)
Oct 11, 2016	14.06	14.06	13.89	14.04	599,101	-0.07(-0.50%)
Oct 10, 2016	14.08	14.29	13.95	14.11	389,984	+0.06(+0.43%)
Oct 07, 2016	13.90	14.11	13.83	14.05	672,927	+0.21(+1.52%)
Oct 06, 2016	13.90	13.90	13.63	13.84	516,045	-0.02(-0.14%)
Oct 05, 2016	13.54	13.94	13.54	13.86	691,867	+0.33(+2.44%)
Oct 04, 2016	13.65	13.75	13.52	13.53	721,574	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.