Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.030	8.410	8.030	8.320	268,659	+0.27(+3.36%)
Dec 28, 2012	8.030	8.130	7.950	8.050	138,581	-0.01(-0.13%)
Dec 27, 2012	8.050	8.080	7.650	8.060	243,385	-0.02(-0.25%)
Dec 26, 2012	8.000	8.100	7.830	8.080	201,726	+0.03(+0.37%)
Dec 24, 2012	8.180	8.250	7.860	8.050	121,111	-0.15(-1.83%)
Dec 21, 2012	8.670	8.670	8.040	8.200	607,293	-0.38(-4.43%)
Dec 20, 2012	8.490	8.650	8.465	8.580	269,980	+0.11(+1.30%)
Dec 19, 2012	8.250	8.480	8.250	8.470	138,692	+0.20(+2.42%)
Dec 18, 2012	8.350	8.370	8.205	8.270	165,646	-0.08(-0.96%)
Dec 17, 2012	8.410	8.453	8.250	8.350	102,128	-0.02(-0.24%)
Dec 14, 2012	8.210	8.370	8.130	8.370	103,529	+0.07(+0.84%)
Dec 13, 2012	8.440	8.460	8.250	8.300	107,233	-0.11(-1.31%)
Dec 12, 2012	8.470	8.480	8.320	8.410	136,790	-0.06(-0.71%)
Dec 11, 2012	8.360	8.470	8.300	8.470	131,416	+0.16(+1.93%)
Dec 10, 2012	8.310	8.340	8.250	8.310	114,407	+0.03(+0.36%)
Dec 07, 2012	8.300	8.340	8.190	8.280	126,452	-0.02(-0.24%)
Dec 06, 2012	8.160	8.320	8.110	8.300	162,203	+0.11(+1.34%)
Dec 05, 2012	8.420	8.429	7.910	8.190	311,314	-0.21(-2.50%)
Dec 04, 2012	8.540	8.585	8.320	8.400	105,900	-0.27(-3.11%)
Nov 30, 2012	8.750	8.800	8.540	8.670	148,669	-0.04(-0.47%)
Nov 29, 2012	8.550	8.820	8.510	8.711	129,696	+0.23(+2.72%)
Nov 28, 2012	8.780	8.780	8.420	8.480	188,654	-0.37(-4.18%)
Nov 27, 2012	8.840	8.920	8.640	8.850	133,695	+0.02(+0.23%)
Nov 26, 2012	8.490	8.880	8.310	8.830	230,052	+0.32(+3.76%)
Nov 23, 2012	8.340	8.510	8.300	8.510	86,055	+0.16(+1.92%)
Nov 21, 2012	8.290	8.390	8.290	8.350	123,131	+0.06(+0.72%)
Nov 20, 2012	8.430	8.440	8.270	8.290	169,002	-0.17(-2.01%)
Nov 19, 2012	8.350	8.490	8.280	8.460	152,478	+0.18(+2.17%)
Nov 16, 2012	8.290	8.440	8.210	8.280	229,044	-0.01(-0.12%)
Nov 15, 2012	8.200	8.340	8.110	8.290	219,425	+0.02(+0.24%)
Nov 14, 2012	8.520	8.560	8.220	8.270	243,417	-0.25(-2.93%)
Nov 13, 2012	8.400	8.600	8.390	8.520	185,616	+0.12(+1.43%)
Nov 12, 2012	8.390	8.560	8.340	8.400	171,594	+0.06(+0.72%)
Nov 09, 2012	8.310	8.450	8.300	8.340	161,140	-0.03(-0.36%)
Nov 08, 2012	8.710	8.910	8.340	8.370	184,620	-0.32(-3.68%)
Nov 07, 2012	9.300	9.330	8.650	8.690	275,597	-0.71(-7.55%)
Nov 06, 2012	8.890	9.420	8.800	9.400	510,426	+0.79(+9.18%)
Nov 05, 2012	8.350	8.640	8.070	8.610	257,571	+0.25(+2.99%)
Nov 02, 2012	8.730	8.730	8.350	8.360	282,428	-0.31(-3.58%)
Nov 01, 2012	8.860	8.919	8.620	8.670	255,940	-0.21(-2.36%)
Oct 31, 2012	8.840	9.066	8.630	8.880	259,368	+0.08(+0.91%)
Oct 26, 2012	8.660	8.800	8.800	8.800	119,800	+0.15(+1.73%)
Oct 25, 2012	8.700	8.800	8.550	8.650	227,099	+0.01(+0.12%)
Oct 24, 2012	8.720	8.810	8.540	8.640	335,688	-0.03(-0.35%)
Oct 23, 2012	8.870	8.890	8.360	8.670	366,765	-0.28(-3.12%)
Oct 19, 2012	9.150	9.215	8.910	8.950	263,023	-0.29(-3.14%)
Oct 18, 2012	9.440	9.441	8.980	9.240	270,356	-0.14(-1.50%)
Oct 17, 2012	9.440	9.500	9.360	9.381	203,530	+0.01(+0.11%)
Oct 16, 2012	9.300	9.670	9.230	9.370	330,620	+0.12(+1.30%)
Oct 15, 2012	9.130	9.300	9.100	9.250	177,204	+0.15(+1.65%)
Oct 12, 2012	9.450	9.540	9.050	9.100	224,554	-0.30(-3.19%)
Oct 11, 2012	9.050	9.460	8.940	9.400	364,520	+0.38(+4.27%)
Oct 10, 2012	9.120	9.160	8.880	9.015	238,466	-0.08(-0.93%)
Oct 09, 2012	9.140	9.290	9.000	9.100	331,576	-0.09(-0.98%)
Oct 08, 2012	9.680	9.720	9.140	9.190	444,220	-0.49(-5.06%)
Oct 05, 2012	9.260	9.720	9.200	9.680	440,982	+0.43(+4.65%)
Oct 04, 2012	9.240	9.500	9.170	9.250	437,962	+0.07(+0.76%)
Oct 03, 2012	8.470	9.240	8.470	9.180	983,540	+0.72(+8.51%)
Oct 02, 2012	8.330	8.520	8.220	8.460	382,345	+0.13(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.