Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	28.00	27.97	27.97	27.97	933,500	+0.49(+1.78%)
Dec 30, 2013	26.59	27.53	26.25	27.48	925,869	+1.22(+4.65%)
Dec 27, 2013	26.36	26.62	26.06	26.26	689,077	+0.27(+1.04%)
Dec 26, 2013	25.66	26.20	25.51	25.99	841,158	+0.36(+1.40%)
Dec 24, 2013	25.51	26.00	24.58	25.63	2,415,336	-1.93(-7.00%)
Dec 23, 2013	29.67	29.74	27.31	27.56	2,032,487	-0.71(-2.51%)
Dec 20, 2013	26.54	28.43	26.45	28.27	1,317,612	+1.97(+7.49%)
Dec 19, 2013	25.15	26.36	25.15	26.30	948,525	+1.25(+4.99%)
Dec 18, 2013	24.33	25.22	24.15	25.05	542,709	+0.81(+3.34%)
Dec 17, 2013	24.45	24.51	24.01	24.24	441,578	-0.13(-0.53%)
Dec 16, 2013	24.84	24.89	23.99	24.37	508,244	+0.02(+0.08%)
Dec 13, 2013	24.08	24.54	23.70	24.35	406,452	+0.67(+2.83%)
Dec 12, 2013	23.61	24.05	23.49	23.68	462,498	+0.07(+0.30%)
Dec 11, 2013	24.27	24.54	23.43	23.61	420,297	-0.52(-2.15%)
Dec 10, 2013	24.44	25.23	24.13	24.13	494,646	-0.41(-1.67%)
Dec 09, 2013	24.09	24.67	23.76	24.54	546,721	+0.64(+2.68%)
Dec 06, 2013	24.50	24.53	23.77	23.90	0	-0.32(-1.32%)
Dec 05, 2013	24.15	24.39	23.87	24.22	0	+0.08(+0.33%)
Dec 04, 2013	24.21	24.56	23.78	24.14	0	-0.14(-0.58%)
Dec 03, 2013	24.30	24.82	24.10	24.28	0	-0.09(-0.37%)
Dec 02, 2013	25.06	25.25	24.29	24.37	434,710	-0.57(-2.29%)
Nov 29, 2013	25.44	25.44	24.83	24.94	0	-0.33(-1.31%)
Nov 27, 2013	25.90	25.90	25.02	25.27	0	-0.38(-1.48%)
Nov 26, 2013	24.73	26.35	24.61	25.65	0	+0.95(+3.85%)
Nov 25, 2013	25.00	25.29	24.48	24.70	503,799	-0.04(-0.16%)
Nov 22, 2013	24.33	24.86	24.27	24.74	0	+0.50(+2.06%)
Nov 21, 2013	23.51	24.28	23.51	24.24	305,847	+0.76(+3.24%)
Nov 20, 2013	23.83	24.30	23.20	23.48	0	-0.29(-1.22%)
Nov 19, 2013	24.30	24.80	23.52	23.77	370,931	-0.60(-2.46%)
Nov 18, 2013	24.91	25.69	24.21	24.37	0	-0.26(-1.06%)
Nov 15, 2013	24.05	24.75	23.77	24.63	0	+0.61(+2.54%)
Nov 14, 2013	23.90	24.72	23.75	24.02	370,184	+0.57(+2.43%)
Nov 12, 2013	23.71	23.99	23.24	23.45	0	-0.23(-0.97%)
Nov 11, 2013	22.79	23.81	22.60	23.68	461,398	+0.89(+3.91%)
Nov 08, 2013	21.66	23.00	21.02	22.79	0	+1.13(+5.22%)
Nov 07, 2013	24.00	24.12	21.61	21.66	779,889	-2.23(-9.33%)
Nov 06, 2013	23.84	24.70	23.81	23.89	328,399	+0.21(+0.89%)
Nov 05, 2013	23.96	23.96	23.51	23.68	259,059	-0.33(-1.37%)
Nov 04, 2013	23.50	24.35	23.39	24.01	410,258	+0.66(+2.83%)
Nov 01, 2013	23.53	24.00	23.30	23.35	0	-0.17(-0.72%)
Oct 31, 2013	23.75	23.80	23.25	23.52	0	-0.27(-1.13%)
Oct 30, 2013	24.61	24.93	23.30	23.79	392,503	-0.79(-3.21%)
Oct 29, 2013	24.41	24.73	24.27	24.58	0	+0.17(+0.70%)
Oct 28, 2013	24.62	24.84	24.17	24.41	0	-0.15(-0.61%)
Oct 25, 2013	25.05	25.25	24.10	24.56	0	-0.39(-1.56%)
Oct 24, 2013	24.65	25.26	24.50	24.95	271,301	+0.29(+1.18%)
Oct 23, 2013	24.90	24.94	24.00	24.66	0	-0.49(-1.95%)
Oct 22, 2013	25.56	25.83	24.86	25.15	319,028	-0.26(-1.02%)
Oct 21, 2013	26.00	26.00	25.10	25.41	377,006	-0.59(-2.27%)
Oct 18, 2013	26.05	26.14	25.68	26.00	632,169	+0.04(+0.15%)
Oct 17, 2013	24.71	26.00	24.55	25.96	1,309,736	+1.19(+4.80%)
Oct 16, 2013	24.12	25.17	23.87	24.77	956,848	+1.49(+6.40%)
Oct 15, 2013	23.61	24.00	23.05	23.28	435,746	-0.35(-1.48%)
Oct 14, 2013	23.23	23.99	23.02	23.63	285,379	-0.15(-0.63%)
Oct 11, 2013	24.02	24.36	23.69	23.78	0	-0.34(-1.41%)
Oct 10, 2013	22.86	24.58	22.58	24.12	817,983	+1.62(+7.20%)
Oct 09, 2013	22.61	22.94	21.81	22.50	543,326	-0.07(-0.31%)
Oct 08, 2013	22.88	23.30	22.04	22.57	612,875	-0.17(-0.75%)
Oct 07, 2013	23.20	23.94	22.18	22.74	1,500,974	-0.47(-2.02%)
Oct 04, 2013	21.46	23.34	21.35	23.21	1,623,256	+1.86(+8.71%)
Oct 03, 2013	20.82	21.72	20.53	21.35	2,670,429	+2.66(+14.23%)
Oct 02, 2013	18.40	18.88	18.11	18.69	1,226,739	+0.49(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.