Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	18.37	18.30	18.30	18.30	508,300	-0.09(-0.49%)
Dec 30, 2014	18.02	18.50	17.95	18.39	702,684	+0.28(+1.55%)
Dec 29, 2014	17.51	18.24	17.40	18.11	846,923	+0.55(+3.13%)
Dec 26, 2014	17.58	18.50	17.45	17.56	1,173,677	-0.18(-1.01%)
Dec 24, 2014	18.42	17.74	17.74	17.74	2,393,300	-1.98(-10.04%)
Dec 23, 2014	19.96	20.00	19.26	19.72	1,397,636	-0.03(-0.15%)
Dec 22, 2014	19.63	19.95	19.54	19.75	640,064	+0.13(+0.66%)
Dec 19, 2014	19.90	19.94	19.56	19.62	1,025,762	-0.16(-0.81%)
Dec 18, 2014	20.00	20.00	19.66	19.78	583,927	+0.12(+0.61%)
Dec 17, 2014	19.12	19.66	19.01	19.66	478,831	+0.59(+3.09%)
Dec 16, 2014	18.94	19.42	18.75	19.07	369,653	-0.01(-0.05%)
Dec 15, 2014	19.39	19.72	18.98	19.08	353,541	-0.12(-0.63%)
Dec 12, 2014	19.04	19.47	18.92	19.20	327,867	-0.07(-0.36%)
Dec 11, 2014	19.36	19.69	19.26	19.27	334,511	+0.01(+0.05%)
Dec 10, 2014	19.76	20.00	19.11	19.26	425,458	-0.64(-3.22%)
Dec 09, 2014	19.05	19.92	18.75	19.90	541,355	+0.86(+4.52%)
Dec 08, 2014	19.25	19.52	18.97	19.04	576,982	-0.17(-0.88%)
Dec 05, 2014	18.82	19.27	18.75	19.21	352,633	+0.48(+2.56%)
Dec 04, 2014	19.25	19.41	18.61	18.73	354,408	-0.50(-2.60%)
Dec 03, 2014	18.84	19.27	18.78	19.23	332,080	+0.46(+2.45%)
Dec 02, 2014	18.27	18.89	18.27	18.77	367,706	+0.58(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.