Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	56.45	57.64		57.59	168,182	+1.14(+2.01%)
Jan 28, 2022	55.43	56.47	54.60	56.45	293,542	+1.35(+2.44%)
Jan 27, 2022	56.55	56.61	55.00	55.11	140,701	-0.94(-1.67%)
Jan 26, 2022	57.02	57.42	55.52	56.04	267,653	+0.17(+0.31%)
Jan 25, 2022	55.61	56.54	54.91	55.87	205,053	-0.58(-1.03%)
Jan 24, 2022	55.42	56.52	54.07	56.45	496,834	+0.36(+0.65%)
Jan 21, 2022	56.75	57.38	56.04	56.09	201,287	-0.79(-1.39%)
Jan 20, 2022	58.19	58.45	56.82	56.88	109,210	-0.92(-1.59%)
Jan 19, 2022	59.05	59.10	57.76	57.80	126,350	-0.99(-1.69%)
Jan 18, 2022	59.65	59.65	58.71	58.79	143,620	-1.37(-2.27%)
Jan 14, 2022				60.16	0	+0.51(+0.85%)
Jan 13, 2022	60.68	60.88	59.57	59.65	147,749	-0.75(-1.25%)
Jan 12, 2022	60.39	60.68	60.03	60.41	60,852	+0.31(+0.51%)
Jan 11, 2022	59.44	60.16	59.15	60.10	230,801	+0.39(+0.66%)
Jan 10, 2022	59.18	59.78	58.65	59.71	296,108	+0.33(+0.56%)
Jan 07, 2022	59.75	59.95	59.14	59.38	105,863	-0.51(-0.85%)
Jan 06, 2022	60.11	60.33	59.63	59.88	110,780	-0.18(-0.30%)
Jan 05, 2022	61.08	61.34	60.04	60.06	98,182	-0.96(-1.57%)
Jan 04, 2022	60.91	61.36	60.66	61.02	124,645	+0.19(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.