Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	66.10	66.33	65.42	65.48	108,016	-0.98(-1.47%)
Jan 30, 2024	66.82	66.86	66.34	66.46	75,719	-0.38(-0.57%)
Jan 29, 2024	66.47	66.89	66.34	66.84	89,743	+0.29(+0.44%)
Jan 26, 2024	66.90	67.09	66.40	66.54	92,748	-0.69(-1.03%)
Jan 25, 2024	67.61	67.91	67.09	67.23	169,653	+0.56(+0.84%)
Jan 24, 2024	66.85	67.20	66.62	66.68	97,391	+0.22(+0.33%)
Jan 23, 2024	66.06	66.48	65.98	66.46	116,681	+0.40(+0.60%)
Jan 22, 2024	65.93	66.37	65.85	66.06	84,012	+0.36(+0.55%)
Jan 19, 2024	64.48	65.78	64.48	65.70	156,911	+1.76(+2.74%)
Jan 18, 2024	63.47	64.02	63.39	63.94	223,662	+1.18(+1.87%)
Jan 17, 2024	62.94	62.94	62.31	62.77	102,265	-0.58(-0.91%)
Jan 16, 2024	63.12	63.52	62.79	63.35	121,461	+0.06(+0.09%)
Jan 12, 2024	63.41	63.54	63.07	63.29	52,836	+0.30(+0.47%)
Jan 11, 2024	63.06	63.16	62.35	62.99	70,550	+0.00(+0.00%)
Jan 10, 2024	62.79	63.06	62.36	62.99	144,101	+0.22(+0.35%)
Jan 09, 2024	62.41	63.00	62.37	62.77	134,650	-0.09(-0.14%)
Jan 08, 2024	61.87	62.86	61.87	62.86	115,925	+1.13(+1.83%)
Jan 05, 2024	61.74	62.14	61.60	61.73	163,933	+0.01(+0.02%)
Jan 04, 2024	61.69	62.15	61.68	61.72	67,134	-0.39(-0.63%)
Jan 03, 2024	62.32	62.46	62.04	62.11	99,753	-0.79(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.