Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	60.36	60.43	60.02	60.43	123,609	+0.23(+0.38%)
Nov 29, 2023	60.41	60.82	60.19	60.21	66,898	+0.26(+0.43%)
Nov 28, 2023	59.89	60.11	59.69	59.95	125,207	-0.10(-0.17%)
Nov 27, 2023	60.07	60.37	59.96	60.05	263,949	-0.28(-0.46%)
Nov 24, 2023	60.08	60.33	60.07	60.33	64,597	+0.18(+0.30%)
Nov 22, 2023	60.27	60.45	60.02	60.15	56,140	+0.29(+0.48%)
Nov 21, 2023	60.11	60.12	59.77	59.86	143,148	-0.57(-0.95%)
Nov 20, 2023	59.81	60.55	59.81	60.43	87,883	+0.62(+1.04%)
Nov 17, 2023	59.58	59.94	59.54	59.81	102,813	+0.23(+0.38%)
Nov 16, 2023	59.54	59.77	59.27	59.58	74,973	-0.17(-0.28%)
Nov 15, 2023	59.66	59.99	59.62	59.75	81,863	+0.36(+0.60%)
Nov 14, 2023	59.01	59.50	58.94	59.39	97,865	+1.39(+2.39%)
Nov 13, 2023	57.98	58.15	57.86	58.01	126,942	-0.28(-0.48%)
Nov 10, 2023	57.39	58.33	57.23	58.29	62,991	+1.29(+2.26%)
Nov 09, 2023	57.34	57.77	56.96	57.00	111,984	-0.27(-0.47%)
Nov 08, 2023	57.21	57.31	56.90	57.27	145,452	+0.16(+0.28%)
Nov 07, 2023	57.04	57.35	56.95	57.11	127,390	+0.12(+0.21%)
Nov 06, 2023	57.03	57.07	56.68	56.99	103,974	+0.02(+0.03%)
Nov 03, 2023	56.33	57.26	56.33	56.97	102,440	+0.92(+1.64%)
Nov 02, 2023	55.56	56.12	55.46	56.05	125,830	+1.15(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.