Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	22.56	22.29	22.29	22.29	181,010	-0.23(-1.01%)
Dec 30, 2014	22.64	22.64	22.50	22.52	180,862	-0.15(-0.67%)
Dec 29, 2014	22.79	22.79	22.67	22.67	146,381	-0.14(-0.60%)
Dec 26, 2014	22.83	22.86	22.75	22.81	106,754	+0.06(+0.28%)
Dec 24, 2014	22.81	22.75	22.75	22.75	79,207	+0.03(+0.14%)
Dec 23, 2014	22.80	22.82	22.71	22.71	225,149	+0.03(+0.14%)
Dec 22, 2014	22.56	22.69	22.51	22.68	228,099	+0.25(+1.10%)
Dec 19, 2014	22.52	22.53	22.40	22.44	281,138	+0.00(+0.00%)
Dec 18, 2014	22.19	22.44	22.09	22.44	352,772	+0.65(+2.97%)
Dec 17, 2014	21.54	21.84	21.44	21.79	170,235	+0.34(+1.60%)
Dec 16, 2014	21.47	21.84	21.42	21.44	163,283	-0.14(-0.63%)
Dec 15, 2014	21.92	21.98	21.52	21.58	200,286	-0.19(-0.88%)
Dec 12, 2014	22.03	22.05	21.76	21.77	153,434	-0.42(-1.87%)
Dec 11, 2014	22.13	22.40	22.13	22.19	221,688	+0.11(+0.51%)
Dec 10, 2014	22.46	22.46	22.03	22.08	190,481	-0.39(-1.74%)
Dec 09, 2014	22.26	22.48	22.12	22.47	221,568	+0.02(+0.11%)
Dec 08, 2014	22.69	22.69	22.36	22.44	201,003	-0.30(-1.30%)
Dec 05, 2014	22.80	22.88	22.70	22.74	140,514	+0.00(+0.00%)
Dec 04, 2014	22.81	22.81	22.67	22.74	175,371	-0.06(-0.25%)
Dec 03, 2014	22.70	22.84	22.64	22.80	183,756	+0.12(+0.53%)
Dec 02, 2014	22.65	22.70	22.60	22.68	306,989	+0.02(+0.11%)
Dec 01, 2014	22.76	22.80	22.56	22.65	189,380	-0.13(-0.56%)
Nov 28, 2014	22.78	22.88	22.72	22.78	63,737	+0.04(+0.18%)
Nov 26, 2014	22.56	22.74	22.74	22.74	181,663	+0.24(+1.07%)
Nov 25, 2014	22.57	22.61	22.48	22.50	245,194	-0.02(-0.07%)
Nov 24, 2014	22.46	22.52	22.37	22.52	163,438	+0.13(+0.57%)
Nov 21, 2014	22.50	22.56	22.28	22.39	131,399	+0.08(+0.36%)
Nov 20, 2014	22.11	22.31	22.07	22.31	183,316	+0.14(+0.61%)
Nov 19, 2014	22.34	22.34	22.08	22.17	173,737	-0.13(-0.57%)
Nov 18, 2014	22.22	22.34	22.21	22.30	198,684	+0.14(+0.61%)
Nov 17, 2014	22.12	22.18	22.03	22.16	144,894	+0.07(+0.30%)
Nov 14, 2014	21.96	22.12	21.88	22.10	1,190,206	+0.17(+0.79%)
Nov 13, 2014	21.85	22.00	21.82	21.92	2,604,670	+0.14(+0.65%)
Nov 12, 2014	21.70	21.81	21.68	21.78	203,094	+0.06(+0.27%)
Nov 11, 2014	21.79	21.79	21.68	21.72	294,123	+0.02(+0.07%)
Nov 10, 2014	21.68	21.76	21.65	21.71	155,801	+0.03(+0.15%)
Nov 07, 2014	21.74	21.74	21.56	21.68	136,377	-0.02(-0.08%)
Nov 06, 2014	21.76	21.77	21.60	21.69	166,217	-0.12(-0.55%)
Nov 05, 2014	21.84	21.84	21.68	21.81	184,866	+0.06(+0.29%)
Nov 04, 2014	21.79	21.82	21.65	21.75	146,737	-0.02(-0.11%)
Nov 03, 2014	21.72	21.80	21.66	21.77	292,499	+0.12(+0.55%)
Oct 31, 2014	21.66	21.67	21.53	21.65	235,091	+0.36(+1.69%)
Oct 30, 2014	21.32	21.33	21.16	21.29	274,145	-0.08(-0.37%)
Oct 29, 2014	21.39	21.40	21.25	21.37	191,576	+0.04(+0.19%)
Oct 28, 2014	21.16	21.33	21.15	21.33	252,955	+0.29(+1.37%)
Oct 27, 2014	20.97	21.09	21.05	21.05	132,378	-0.01(-0.04%)
Oct 24, 2014	20.96	21.05	20.85	21.05	149,283	+0.22(+1.07%)
Oct 23, 2014	20.81	20.93	20.72	20.83	328,113	+0.20(+0.97%)
Oct 22, 2014	20.87	20.87	20.61	20.63	129,465	-0.18(-0.84%)
Oct 21, 2014	20.58	20.81	20.48	20.81	357,253	+0.43(+2.12%)
Oct 20, 2014	20.17	20.40	20.06	20.37	144,485	-0.01(-0.04%)
Oct 17, 2014	20.35	20.49	20.26	20.38	174,228	+0.26(+1.28%)
Oct 16, 2014	19.98	20.26	19.78	20.12	269,938	-0.07(-0.37%)
Oct 15, 2014	20.03	20.25	19.69	20.20	758,334	-0.08(-0.39%)
Oct 14, 2014	20.33	20.50	20.21	20.28	225,718	+0.10(+0.48%)
Oct 13, 2014	20.41	20.55	20.17	20.18	291,033	-0.26(-1.28%)
Oct 10, 2014	20.86	21.03	20.43	20.44	343,786	-0.62(-2.97%)
Oct 09, 2014	21.39	21.43	21.03	21.07	227,252	-0.38(-1.79%)
Oct 08, 2014	21.10	21.48	20.94	21.45	258,244	+0.37(+1.74%)
Oct 07, 2014	21.31	21.34	21.07	21.09	131,295	-0.33(-1.53%)
Oct 06, 2014	21.52	21.56	21.35	21.41	126,706	-0.01(-0.04%)
Oct 03, 2014	21.35	21.49	21.28	21.42	352,194	+0.16(+0.75%)
Oct 02, 2014	21.26	21.31	21.04	21.26	238,142	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.