Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	54.92	55.52	54.53	55.30	83,781	-0.32(-0.58%)
Feb 25, 2022	54.91	55.65	54.83	55.62	125,037	+0.80(+1.46%)
Feb 24, 2022	52.50	54.84	52.22	54.82	217,492	+0.92(+1.70%)
Feb 23, 2022	55.29	55.41	53.86	53.90	167,721	-0.97(-1.78%)
Feb 22, 2022	55.04	55.67	54.34	54.88	103,921	-0.53(-0.95%)
Feb 18, 2022				55.40	0	-0.38(-0.68%)
Feb 17, 2022	56.59	56.65	55.77	55.78	170,695	-1.37(-2.39%)
Feb 16, 2022	56.69	57.26	56.44	57.15	70,337	+0.04(+0.07%)
Feb 15, 2022	56.50	57.15	56.50	57.11	83,360	+1.32(+2.36%)
Feb 14, 2022	55.97	56.15	55.30	55.79	122,396	-0.32(-0.58%)
Feb 11, 2022	57.47	57.72	55.89	56.12	109,964	-1.35(-2.34%)
Feb 10, 2022	57.94	58.78	57.33	57.47	235,883	-1.45(-2.46%)
Feb 09, 2022	58.35	58.92	58.23	58.92	151,222	+1.05(+1.82%)
Feb 08, 2022	57.15	57.91	57.08	57.87	256,700	+0.63(+1.10%)
Feb 07, 2022	57.51	57.68	57.09	57.24	111,220	-0.21(-0.37%)
Feb 04, 2022	57.26	57.85	56.82	57.45	111,144	-0.02(-0.03%)
Feb 03, 2022	58.22		57.37	57.47	127,651	-1.22(-2.08%)
Feb 02, 2022	58.05	58.76	57.96	58.69	234,034	+0.92(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.