Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.89	21.89	21.74	21.78	191,722	-0.16(-0.74%)
Mar 30, 2015	21.84	21.96	21.84	21.95	158,033	+0.22(+1.01%)
Mar 27, 2015	21.63	21.78	21.47	21.73	105,922	+0.13(+0.60%)
Mar 26, 2015	21.47	21.69	21.36	21.60	187,397	-0.06(-0.30%)
Mar 25, 2015	22.19	22.19	21.62	21.66	237,014	-0.53(-2.38%)
Mar 24, 2015	22.40	22.40	22.18	22.19	178,737	-0.14(-0.61%)
Mar 23, 2015	22.29	22.46	22.29	22.33	175,587	-0.01(-0.04%)
Mar 20, 2015	22.18	22.43	22.18	22.34	140,264	+0.22(+0.98%)
Mar 19, 2015	22.20	22.26	22.11	22.12	111,819	-0.11(-0.51%)
Mar 18, 2015	21.91	22.30	21.78	22.23	155,049	+0.33(+1.51%)
Mar 17, 2015	21.86	21.94	21.78	21.90	159,653	-0.03(-0.15%)
Mar 16, 2015	21.76	21.93	21.74	21.93	122,291	+0.27(+1.26%)
Mar 13, 2015	21.76	21.76	21.47	21.66	141,461	-0.10(-0.48%)
Mar 12, 2015	21.56	21.80	21.55	21.76	208,121	-0.02(-0.07%)
Mar 11, 2015	21.88	21.93	21.72	21.78	160,556	-0.07(-0.33%)
Mar 10, 2015	22.13	22.21	21.85	21.85	260,744	-0.44(-1.99%)
Mar 09, 2015	22.34	22.38	22.22	22.30	249,782	+0.03(+0.14%)
Mar 06, 2015	22.52	22.52	22.20	22.26	144,999	-0.30(-1.32%)
Mar 05, 2015	22.68	22.68	22.47	22.56	240,218	-0.02(-0.11%)
Mar 04, 2015	22.61	22.62	22.46	22.59	202,616	-0.13(-0.57%)
Mar 03, 2015	22.91	22.91	22.69	22.71	208,698	-0.22(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.