Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	34.20	34.34	34.11	34.34	76,515	+0.33(+0.98%)
Mar 28, 2019	34.06	34.19	33.85	34.01	172,230	+0.00(+0.01%)
Mar 27, 2019	34.25	34.32	33.80	34.00	107,998	-0.23(-0.67%)
Mar 26, 2019	34.15	34.40	34.05	34.23	82,979	+0.30(+0.87%)
Mar 25, 2019	34.03	34.16	33.76	33.93	129,148	-0.21(-0.60%)
Mar 22, 2019	34.68	34.80	34.11	34.14	181,026	-0.68(-1.96%)
Mar 21, 2019	34.21	34.95	34.07	34.82	173,181	+0.60(+1.76%)
Mar 20, 2019	34.34	34.47	34.08	34.22	110,944	-0.11(-0.31%)
Mar 19, 2019	34.51	34.59	34.23	34.33	326,857	-0.04(-0.13%)
Mar 18, 2019	34.25	34.42	34.18	34.37	90,190	+0.13(+0.39%)
Mar 15, 2019	33.86	34.31	33.86	34.24	86,162	+0.53(+1.56%)
Mar 14, 2019	33.74	33.78	33.65	33.71	45,528	-0.03(-0.08%)
Mar 13, 2019	33.68	33.88	33.58	33.74	141,495	+0.19(+0.56%)
Mar 12, 2019	33.51	33.67	33.42	33.55	77,962	+0.13(+0.40%)
Mar 11, 2019	32.95	33.47	32.95	33.42	98,110	+0.59(+1.79%)
Mar 08, 2019	32.51	32.83	32.42	32.83	92,885	+0.02(+0.05%)
Mar 07, 2019	33.02	33.03	32.72	32.81	83,660	-0.26(-0.78%)
Mar 06, 2019	33.29	33.29	33.05	33.07	52,695	-0.21(-0.64%)
Mar 05, 2019	33.34	33.34	33.17	33.28	262,728	-0.07(-0.21%)
Mar 04, 2019	33.57	33.60	33.02	33.35	165,128	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.