Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	53.72	54.09	53.24	53.82	145,696	-0.09(-0.16%)
May 27, 2022	53.04	53.92	53.02	53.91	172,490	+1.38(+2.63%)
May 26, 2022	51.43	52.70	51.43	52.53	84,755	+1.05(+2.05%)
May 25, 2022	50.62	51.69	50.62	51.48	121,523	+0.61(+1.21%)
May 24, 2022	50.79	51.09	50.12	50.86	89,268	-0.21(-0.41%)
May 23, 2022	50.63	51.23	50.41	51.07	221,171	+0.51(+1.00%)
May 20, 2022	51.04	51.04	49.16	50.56	332,709	+0.02(+0.04%)
May 19, 2022	50.81	51.19	50.26	50.55	159,947	-0.76(-1.48%)
May 18, 2022	52.83	52.87	51.14	51.30	336,755	-2.11(-3.95%)
May 17, 2022	52.72	53.45	52.68	53.41	138,531	+1.52(+2.94%)
May 16, 2022	51.76	52.34	51.41	51.89	71,065	-0.03(-0.06%)
May 13, 2022	51.37	52.10	51.10	51.92	285,719	+1.00(+1.96%)
May 12, 2022	50.23	50.95	49.88	50.92	141,074	+0.36(+0.72%)
May 11, 2022	51.26	51.97	50.52	50.56	102,682	-0.99(-1.92%)
May 10, 2022	52.04	52.17	51.10	51.54	233,915	+0.35(+0.69%)
May 09, 2022	51.75	51.89	51.00	51.19	239,649	-1.20(-2.29%)
May 06, 2022	52.18	52.90	51.81	52.39	135,825	-0.27(-0.51%)
May 05, 2022	53.79	53.79	52.13	52.65	143,867	-1.68(-3.09%)
May 04, 2022	52.88	54.40	52.24	54.33	226,520	+1.59(+3.02%)
May 03, 2022	52.54	53.05	52.36	52.74	86,845	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.