Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	26.87	26.92	26.73	26.76	57,125	-0.03(-0.10%)
Jun 29, 2017	27.13	27.13	26.58	26.79	80,106	-0.42(-1.55%)
Jun 28, 2017	26.98	27.23	26.90	27.21	70,738	+0.29(+1.08%)
Jun 27, 2017	27.21	27.22	26.92	26.92	126,464	-0.34(-1.26%)
Jun 26, 2017	27.43	27.56	27.22	27.26	44,327	-0.09(-0.32%)
Jun 23, 2017		27.39		27.35	45,453	+0.22(+0.80%)
Jun 22, 2017	27.26	27.26	27.06	27.13	57,824	+0.07(+0.25%)
Jun 21, 2017	27.10	27.12	26.98	27.06	63,542	+0.01(+0.03%)
Jun 20, 2017	27.28	27.32	27.04	27.05	39,159	-0.27(-1.00%)
Jun 19, 2017	27.24	27.34	27.24	27.33	39,577	+0.26(+0.98%)
Jun 16, 2017	26.99	27.11	26.99	27.06	38,128	-0.04(-0.16%)
Jun 15, 2017	27.02	27.13	26.90	27.10	55,420	-0.12(-0.44%)
Jun 14, 2017	27.50	27.50	27.00	27.22	80,823	-0.14(-0.53%)
Jun 13, 2017	27.38	27.43	27.26	27.37	65,341	+0.16(+0.59%)
Jun 12, 2017	26.99	27.24	26.96	27.21	122,340	-0.02(-0.06%)
Jun 09, 2017	27.80	27.81	26.99	27.22	125,897	-0.56(-2.02%)
Jun 08, 2017	27.69	27.79	27.65	27.79	191,596	+0.14(+0.49%)
Jun 07, 2017	27.73	27.82	27.56	27.65	45,769	-0.09(-0.31%)
Jun 06, 2017	27.68	27.79	27.65	27.73	55,596	+0.02(+0.06%)
Jun 05, 2017	27.74	27.78	27.68	27.72	87,008	+0.00(+0.00%)
Jun 02, 2017	27.65	27.77	27.57	27.72	67,765	+0.16(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.