Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	48.86	48.92	48.24	48.31	84,008	-0.38(-0.77%)
Aug 30, 2022	49.45	49.45	48.46	48.68	54,466	-0.60(-1.21%)
Aug 29, 2022	49.45	49.62	49.13	49.28	113,364	-0.45(-0.91%)
Aug 26, 2022	51.71	51.71	49.70	49.73	86,380	-1.95(-3.77%)
Aug 25, 2022	50.90	51.68	50.86	51.68	62,856	+1.01(+2.00%)
Aug 24, 2022	50.75	50.78	50.36	50.67	48,485	-0.05(-0.10%)
Aug 23, 2022	50.81	51.24	50.72	50.72	51,761	-0.11(-0.21%)
Aug 22, 2022	51.67	51.67	50.69	50.82	62,268	-1.46(-2.79%)
Aug 19, 2022	52.62	52.62	52.11	52.28	82,557	-0.72(-1.36%)
Aug 18, 2022	52.52	53.09	52.43	53.00	165,501	+0.59(+1.12%)
Aug 17, 2022	52.61	52.72	52.05	52.41	105,319	-0.75(-1.41%)
Aug 16, 2022	53.02	53.43	52.83	53.17	104,538	+0.03(+0.05%)
Aug 15, 2022	52.85	53.25	52.71	53.14	86,240	+0.03(+0.05%)
Aug 12, 2022	52.50	53.11	52.41	53.11	107,936	+0.89(+1.70%)
Aug 11, 2022	52.38	52.90	52.12	52.22	87,746	+0.13(+0.24%)
Aug 10, 2022	51.67	52.14	51.54	52.10	312,575	+1.25(+2.47%)
Aug 09, 2022	51.33	51.33	50.60	50.84	73,159	-0.88(-1.70%)
Aug 08, 2022	52.02	52.23	51.53	51.72	49,972	-0.24(-0.46%)
Aug 05, 2022	51.61	52.09	51.55	51.96	52,839	-0.21(-0.41%)
Aug 04, 2022	52.12	52.24	51.86	52.17	108,566	+0.05(+0.09%)
Aug 03, 2022	51.37	52.21	51.36	52.12	152,569	+0.99(+1.94%)
Aug 02, 2022	51.40	51.70	50.93	51.13	88,949	-0.49(-0.95%)
Aug 01, 2022	51.29	51.93	51.25	51.62	118,484	-0.02(-0.04%)
Jul 29, 2022	51.13	51.76	50.99	51.64	422,051	+0.09(+0.17%)
Jul 28, 2022	51.09	51.69	50.61	51.56	291,408	+0.31(+0.60%)
Jul 27, 2022	50.30	51.46	50.30	51.25	70,215	+1.43(+2.86%)
Jul 26, 2022	50.17	50.17	49.66	49.82	57,055	-0.48(-0.96%)
Jul 25, 2022	50.31	50.33	49.91	50.30	57,301	-0.06(-0.11%)
Jul 22, 2022	50.89	50.89	49.98	50.36	101,228	-0.56(-1.10%)
Jul 21, 2022	50.48	50.97	50.02	50.92	177,205	+0.37(+0.72%)
Jul 20, 2022	50.21	50.78	50.12	50.55	149,187	+0.28(+0.56%)
Jul 19, 2022	49.36	50.31	49.32	50.27	148,605	+1.19(+2.42%)
Jul 18, 2022	49.79	49.89	48.90	49.09	86,917	-0.32(-0.64%)
Jul 15, 2022	49.09	49.41	48.77	49.40	84,704	+0.86(+1.77%)
Jul 14, 2022	47.78	48.69	47.39	48.55	132,777	+0.32(+0.66%)
Jul 13, 2022	47.62	48.45	47.50	48.23	389,011	+0.00(+0.00%)
Jul 12, 2022	48.65	48.81	48.01	48.23	143,213	-0.25(-0.52%)
Jul 11, 2022	48.76	48.88	48.43	48.48	114,446	-0.71(-1.45%)
Jul 08, 2022	48.77	49.25	48.67	49.19	170,489	+0.04(+0.08%)
Jul 07, 2022	48.58	49.26	48.58	49.15	110,682	+1.05(+2.19%)
Jul 06, 2022	47.92	48.40	47.73	48.10	95,964	+0.24(+0.50%)
Jul 05, 2022	47.23	47.87	46.79	47.86	370,381	-0.07(-0.14%)
Jul 01, 2022	48.08	48.19	47.33	47.93	181,286	-0.45(-0.94%)
Jun 30, 2022	48.22	48.87	47.80	48.38	141,247	-0.34(-0.69%)
Jun 29, 2022	48.88	48.88	48.37	48.72	259,590	-0.29(-0.59%)
Jun 28, 2022	50.08	50.33	48.96	49.01	158,581	-0.74(-1.49%)
Jun 27, 2022	49.95	50.17	49.59	49.75	94,432	-0.00(-0.00%)
Jun 24, 2022	48.83	49.80	48.83	49.75	59,778	+1.50(+3.10%)
Jun 23, 2022	48.30	48.37	47.79	48.25	94,155	+0.11(+0.22%)
Jun 22, 2022	47.94	48.57	47.94	48.15	112,651	-0.35(-0.73%)
Jun 21, 2022	48.23	48.77	48.23	48.50	90,495	+0.91(+1.91%)
Jun 17, 2022	47.44	47.81	46.96	47.59	115,150	+0.27(+0.57%)
Jun 16, 2022	48.10	48.12	47.02	47.32	298,349	-1.88(-3.82%)
Jun 15, 2022	49.10	49.78	48.47	49.20	100,049	+0.56(+1.14%)
Jun 14, 2022	48.80	49.04	48.25	48.65	248,015	+0.26(+0.54%)
Jun 13, 2022	49.16	49.33	48.24	48.39	239,214	-1.84(-3.66%)
Jun 10, 2022	50.78	50.84	50.17	50.23	139,300	-1.28(-2.49%)
Jun 09, 2022	52.34	52.69	51.47	51.51	68,164	-1.09(-2.08%)
Jun 08, 2022	53.32	53.32	52.44	52.61	213,624	-0.97(-1.81%)
Jun 07, 2022	52.74	53.58	52.65	53.58	59,438	+0.53(+0.99%)
Jun 06, 2022	53.74	53.93	52.93	53.05	103,980	-0.17(-0.32%)
Jun 03, 2022	53.48	53.55	53.09	53.22	142,424	-0.80(-1.47%)
Jun 02, 2022	53.18	54.05	52.88	54.02	326,921	+0.64(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.