Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	38.92	39.19	38.61	39.05	164,920	-0.30(-0.77%)
Oct 29, 2020	38.85	39.62	38.76	39.36	68,283	+0.59(+1.53%)
Oct 28, 2020	39.49	39.49	38.76	38.76	629,984	-1.42(-3.54%)
Oct 27, 2020	40.29	40.50	40.11	40.18	82,341	-0.30(-0.73%)
Oct 26, 2020	40.96	40.96	40.05	40.48	105,773	-0.87(-2.11%)
Oct 23, 2020	41.48	41.48	41.16	41.36	48,733	-0.33(-0.80%)
Oct 22, 2020	41.48	41.74	41.21	41.69	43,158	+0.20(+0.49%)
Oct 21, 2020	41.64	41.78	41.43	41.49	59,073	-0.19(-0.45%)
Oct 20, 2020	41.85	42.03	41.58	41.67	91,966	-0.20(-0.47%)
Oct 19, 2020	42.55	42.61	41.78	41.87	81,513	-0.49(-1.16%)
Oct 16, 2020	42.51	42.57	42.31	42.36	55,188	+0.00(+0.00%)
Oct 15, 2020	41.99	42.42	41.83	42.36	62,698	-0.17(-0.39%)
Oct 14, 2020	42.71	42.85	42.40	42.53	52,105	-0.07(-0.17%)
Oct 13, 2020	43.06	43.06	42.54	42.60	90,895	-0.38(-0.89%)
Oct 12, 2020	42.75	43.11	42.54	42.98	56,085	+0.70(+1.65%)
Oct 09, 2020	42.25	42.38	42.16	42.28	65,623	+0.27(+0.64%)
Oct 08, 2020	41.97	42.09	41.83	42.02	59,650	+0.57(+1.37%)
Oct 07, 2020	41.12	41.51	41.12	41.45	54,164	+0.63(+1.55%)
Oct 06, 2020	41.18	41.61	40.70	40.82	55,616	-0.32(-0.77%)
Oct 05, 2020	40.65	41.15	40.65	41.13	56,545	+0.79(+1.96%)
Oct 02, 2020	40.20	40.73	40.18	40.34	391,053	-0.69(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.