Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	20.54	20.58	20.48	20.54	183,081	+0.02(+0.08%)
May 29, 2014	20.52	20.52	20.44	20.52	99,508	+0.05(+0.23%)
May 28, 2014	20.49	20.51	20.44	20.47	103,626	+0.01(+0.04%)
May 27, 2014	20.44	20.48	20.36	20.46	133,543	+0.10(+0.50%)
May 23, 2014	20.19	20.36	20.36	20.36	68,316	+0.13(+0.64%)
May 22, 2014	20.21	20.27	20.16	20.23	95,912	+0.05(+0.25%)
May 21, 2014	20.16	20.20	20.10	20.18	114,586	+0.11(+0.55%)
May 20, 2014	20.21	20.21	20.02	20.07	92,195	-0.17(-0.82%)
May 19, 2014	20.09	20.24	20.05	20.24	82,165	+0.14(+0.72%)
May 16, 2014	20.00	20.12	19.96	20.09	112,401	+0.07(+0.35%)
May 15, 2014	20.10	20.18	19.96	20.02	112,113	-0.03(-0.15%)
May 14, 2014	20.09	20.14	20.01	20.05	112,540	-0.09(-0.46%)
May 13, 2014	20.20	20.20	20.09	20.14	348,192	-0.01(-0.06%)
May 12, 2014	20.04	20.18	20.04	20.16	165,807	+0.20(+0.99%)
May 09, 2014	19.96	19.96	19.84	19.96	105,792	+0.01(+0.04%)
May 08, 2014	19.82	20.12	19.82	19.95	487,747	+0.03(+0.16%)
May 07, 2014	19.89	19.92	19.68	19.92	138,771	+0.09(+0.48%)
May 06, 2014	19.92	19.93	19.78	19.82	438,047	-0.09(-0.44%)
May 05, 2014	19.78	19.92	19.77	19.91	106,580	+0.01(+0.04%)
May 02, 2014	19.97	19.97	19.87	19.90	159,594	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.