Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	35.30	35.40	35.13	35.19	405,793	-0.03(-0.08%)
Jun 27, 2019	35.18	35.31	35.18	35.22	82,339	+0.15(+0.44%)
Jun 26, 2019	34.91	35.21	34.91	35.07	236,742	+0.44(+1.27%)
Jun 25, 2019	35.09	35.09	34.63	34.63	77,472	-0.48(-1.38%)
Jun 24, 2019	35.09	35.18	35.09	35.11	35,719	+0.04(+0.10%)
Jun 21, 2019	35.09	35.27	35.07	35.08	61,977	-0.13(-0.36%)
Jun 20, 2019	35.23	35.29	34.95	35.20	93,877	+0.49(+1.40%)
Jun 19, 2019	34.70	34.81	34.56	34.72	72,621	+0.09(+0.26%)
Jun 18, 2019	34.17	34.81	34.17	34.63	88,519	+0.76(+2.24%)
Jun 17, 2019	33.81	33.98	33.81	33.87	146,577	+0.07(+0.21%)
Jun 14, 2019	33.97	33.97	33.71	33.80	59,649	-0.45(-1.32%)
Jun 13, 2019	34.28	34.40	34.19	34.25	47,771	+0.11(+0.32%)
Jun 12, 2019	34.31	34.33	34.14	34.14	90,675	-0.33(-0.96%)
Jun 11, 2019	34.65	34.71	34.39	34.47	276,221	+0.16(+0.47%)
Jun 10, 2019	34.21	34.59	34.07	34.31	93,175	+0.34(+0.99%)
Jun 07, 2019	33.70	34.12	33.70	33.98	37,923	+0.43(+1.27%)
Jun 06, 2019	33.29	33.63	33.23	33.55	47,189	+0.30(+0.89%)
Jun 05, 2019	33.40	33.50	32.96	33.25	89,037	+0.14(+0.43%)
Jun 04, 2019	32.54	33.12	32.46	33.11	174,155	+0.95(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.