Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	38.05	38.70	38.05	38.58	66,490	+0.53(+1.39%)
Jun 29, 2020	37.57	38.09	37.36	38.05	55,636	+0.54(+1.44%)
Jun 26, 2020	38.06	38.06	37.43	37.51	90,629	-0.62(-1.61%)
Jun 25, 2020	37.74	38.12	37.40	38.12	67,129	+0.32(+0.83%)
Jun 24, 2020	38.33	38.47	37.48	37.81	115,752	-0.68(-1.77%)
Jun 23, 2020	38.69	38.88	38.49	38.49	98,600	+0.12(+0.31%)
Jun 22, 2020	38.09	38.46	37.96	38.37	83,811	+0.30(+0.80%)
Jun 19, 2020	38.76	38.76	37.88	38.07	71,495	-0.27(-0.70%)
Jun 18, 2020	38.23	38.42	38.10	38.33	93,950	-0.03(-0.07%)
Jun 17, 2020	38.68	38.71	38.32	38.36	99,191	-0.15(-0.38%)
Jun 16, 2020	38.88	39.00	38.10	38.51	91,709	+0.75(+1.98%)
Jun 15, 2020	36.87	37.93	36.63	37.76	88,387	+0.31(+0.83%)
Jun 12, 2020	37.84	38.08	36.86	37.45	68,235	+0.51(+1.37%)
Jun 11, 2020	38.50	38.65	36.93	36.94	250,436	-2.49(-6.32%)
Jun 10, 2020	39.55	39.75	39.30	39.44	97,515	+0.06(+0.14%)
Jun 09, 2020	39.14	39.55	39.03	39.38	91,878	-0.19(-0.49%)
Jun 08, 2020	39.26	39.57	38.94	39.57	255,283	+0.51(+1.30%)
Jun 05, 2020	38.66	39.43	38.66	39.07	147,770	+0.92(+2.41%)
Jun 04, 2020	38.04	38.31	37.91	38.15	94,036	-0.01(-0.02%)
Jun 03, 2020	37.83	38.26	37.83	38.16	129,439	+0.56(+1.49%)
Jun 02, 2020	37.13	37.60	37.03	37.60	88,011	+0.57(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.