Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	16.61	16.78	16.52	16.73	0	+0.05(+0.32%)
Apr 29, 2013	16.49	16.71	16.44	16.67	348,666	+0.21(+1.27%)
Apr 26, 2013	16.43	16.48	16.45	16.47	131,834	+0.02(+0.09%)
Apr 25, 2013	16.43	16.55	16.41	16.45	0	+0.06(+0.38%)
Apr 24, 2013	16.33	16.42	16.26	16.39	0	+0.06(+0.38%)
Apr 23, 2013	16.37	16.38	16.23	16.33	84,429	+0.20(+1.25%)
Apr 22, 2013	16.03	16.16	15.95	16.13	39,475	+0.14(+0.87%)
Apr 19, 2013	15.95	16.02	15.81	15.99	103,743	-0.02(-0.14%)
Apr 18, 2013	16.18	16.18	15.93	16.01	91,366	-0.07(-0.43%)
Apr 17, 2013	16.27	16.38	15.99	16.08	96,195	-0.29(-1.79%)
Apr 16, 2013	16.32	16.41	16.26	16.37	135,054	+0.14(+0.86%)
Apr 15, 2013	16.42	16.44	16.18	16.23	73,033	-0.26(-1.59%)
Apr 12, 2013	16.43	16.69	16.38	16.50	119,258	-0.09(-0.56%)
Apr 11, 2013	16.56	16.59	16.49	16.59	86,365	-0.12(-0.74%)
Apr 10, 2013	16.47	16.73	16.47	16.71	145,411	+0.29(+1.79%)
Apr 09, 2013	16.27	16.46	16.23	16.42	87,180	+0.19(+1.14%)
Apr 08, 2013	16.14	16.23	16.06	16.23	45,973	+0.09(+0.53%)
Apr 05, 2013	15.99	16.17	15.93	16.15	28,308	-0.10(-0.62%)
Apr 04, 2013	16.19	16.25	16.15	16.25	56,569	+0.02(+0.14%)
Apr 03, 2013	16.54	16.54	16.20	16.23	96,513	-0.12(-0.73%)
Apr 02, 2013	16.39	16.42	16.32	16.35	38,994	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.