Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	31.55	31.86	31.44	31.85	58,126	+0.31(+0.98%)
Nov 29, 2018	31.69	31.80	31.46	31.54	79,648	-0.21(-0.67%)
Nov 28, 2018	31.29	31.75	31.07	31.75	80,730	+0.64(+2.05%)
Nov 27, 2018	30.91	31.22	30.83	31.12	91,035	+0.11(+0.34%)
Nov 26, 2018	30.87	31.06	30.80	31.01	120,952	+0.43(+1.42%)
Nov 23, 2018	30.52	30.70	30.52	30.58	19,224	-0.17(-0.55%)
Nov 21, 2018		30.75	30.75	30.75	0	+0.25(+0.81%)
Nov 20, 2018	30.53	30.86	30.32	30.50	112,616	-0.54(-1.74%)
Nov 19, 2018	31.64	31.68	30.99	31.04	113,405	-0.65(-2.06%)
Nov 16, 2018	31.29	31.86	31.29	31.69	80,065	+0.12(+0.39%)
Nov 15, 2018	31.01	31.60	30.95	31.57	51,197	+0.61(+1.97%)
Nov 14, 2018	31.36	31.45	30.81	30.96	126,603	-0.19(-0.60%)
Nov 13, 2018	31.10	31.57	31.03	31.14	63,840	+0.19(+0.63%)
Nov 12, 2018	31.57	31.57	30.94	30.95	425,874	-0.85(-2.67%)
Nov 09, 2018	32.11	32.13	31.59	31.80	470,214	-0.58(-1.80%)
Nov 08, 2018	32.23	32.47	32.17	32.38	92,232	-0.06(-0.19%)
Nov 07, 2018	32.12	32.44	31.93	32.44	127,712	+0.63(+1.97%)
Nov 06, 2018	31.52	31.88	31.52	31.82	302,211	+0.22(+0.70%)
Nov 05, 2018	31.42	31.71	31.31	31.60	53,954	+0.16(+0.51%)
Nov 02, 2018	31.74	31.80	31.21	31.44	66,155	-0.37(-1.17%)
Nov 01, 2018	31.37	31.81	31.33	31.81	95,477	+0.51(+1.64%)
Oct 31, 2018	31.22	31.48	31.18	31.29	130,652	+0.36(+1.17%)
Oct 30, 2018	30.32	30.99	30.32	30.93	108,231	+0.57(+1.89%)
Oct 29, 2018	31.04	31.24	29.97	30.36	120,351	-0.34(-1.12%)
Oct 26, 2018	30.64	31.16	30.37	30.70	96,802	-0.56(-1.78%)
Oct 25, 2018	31.01	31.44	30.95	31.26	335,093	+0.57(+1.87%)
Oct 24, 2018	31.74	31.75	30.66	30.68	165,929	-1.26(-3.93%)
Oct 23, 2018	31.41	32.06	31.14	31.94	70,058	+0.00(+0.00%)
Oct 22, 2018	31.91	32.09	31.82	31.94	92,571	+0.13(+0.42%)
Oct 19, 2018	31.98	32.22	31.74	31.81	53,716	-0.05(-0.17%)
Oct 18, 2018	32.28	32.28	31.73	31.86	46,701	-0.51(-1.58%)
Oct 17, 2018	32.52	32.56	32.11	32.37	61,653	-0.17(-0.52%)
Oct 16, 2018	32.13	32.63	32.09	32.54	83,805	+0.65(+2.02%)
Oct 15, 2018	31.90	32.13	31.75	31.90	61,603	-0.12(-0.39%)
Oct 12, 2018	32.04	32.04	31.52	32.02	78,708	+0.57(+1.80%)
Oct 11, 2018	31.90	32.16	31.28	31.45	211,415	-0.55(-1.71%)
Oct 10, 2018	32.86	32.92	31.92	32.00	89,963	-1.07(-3.25%)
Oct 09, 2018	33.05	33.23	32.99	33.08	66,620	-0.08(-0.25%)
Oct 08, 2018	33.23	33.33	32.93	33.16	69,667	-0.23(-0.69%)
Oct 05, 2018	33.86	33.89	33.15	33.39	61,292	-0.45(-1.33%)
Oct 04, 2018	34.08	34.08	33.62	33.84	60,275	-0.32(-0.93%)
Oct 03, 2018	34.35	34.36	34.13	34.16	169,479	+0.01(+0.03%)
Oct 02, 2018	34.04	34.27	34.04	34.15	59,394	+0.11(+0.34%)
Oct 01, 2018	34.16	34.20	33.94	34.04	46,445	+0.06(+0.18%)
Sep 28, 2018	33.87	33.99	33.67	33.97	77,577	+0.10(+0.29%)
Sep 27, 2018	33.80	34.02	33.80	33.88	42,669	+0.16(+0.47%)
Sep 26, 2018	33.89	34.02	33.68	33.72	44,472	-0.06(-0.18%)
Sep 25, 2018	34.01	34.02	33.78	33.78	56,980	-0.29(-0.86%)
Sep 24, 2018	33.89	34.11	33.88	34.07	38,723	-0.04(-0.10%)
Sep 21, 2018	34.12	34.25	33.99	34.11	40,371	+0.12(+0.36%)
Sep 20, 2018	33.82	34.04	33.78	33.98	38,406	+0.34(+1.00%)
Sep 19, 2018	33.63	33.71	33.53	33.65	58,465	-0.02(-0.05%)
Sep 18, 2018	33.42	33.82	33.41	33.66	48,653	+0.23(+0.69%)
Sep 17, 2018	33.51	33.73	33.37	33.43	44,887	-0.20(-0.60%)
Sep 14, 2018	33.74	33.76	33.50	33.64	35,283	+0.03(+0.07%)
Sep 13, 2018	33.45	33.75	33.45	33.61	94,682	+0.30(+0.90%)
Sep 12, 2018	33.26	33.32	32.98	33.31	41,699	-0.02(-0.05%)
Sep 11, 2018	33.20	33.39	33.09	33.33	51,764	+0.11(+0.34%)
Sep 10, 2018	33.23	33.31	33.16	33.22	110,703	+0.07(+0.21%)
Sep 07, 2018	33.19	33.41	33.09	33.15	50,030	-0.11(-0.34%)
Sep 06, 2018	33.36	33.45	33.13	33.26	41,402	-0.13(-0.40%)
Sep 05, 2018	33.57	33.57	33.17	33.39	117,905	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.