Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	36.58	37.15	36.35	37.04	84,642	+0.40(+1.11%)
May 28, 2020	36.99	37.26	36.56	36.64	68,485	-0.40(-1.09%)
May 27, 2020	36.57	37.04	36.23	37.04	138,872	+0.57(+1.56%)
May 26, 2020	36.91	36.95	36.40	36.47	122,217	+0.41(+1.15%)
May 22, 2020	35.99	36.07	35.72	36.06	71,060	+0.03(+0.08%)
May 21, 2020	36.40	36.60	35.98	36.03	182,901	-0.46(-1.26%)
May 20, 2020	36.21	36.63	36.19	36.49	85,704	+0.77(+2.16%)
May 19, 2020	35.97	36.21	35.72	35.72	120,475	-0.27(-0.74%)
May 18, 2020	35.57	36.18	35.57	35.99	202,119	+1.12(+3.22%)
May 15, 2020	34.49	34.86	34.37	34.86	116,043	-0.25(-0.71%)
May 14, 2020	34.28	35.11	33.96	35.11	177,435	+0.52(+1.52%)
May 13, 2020	35.25	35.41	34.19	34.59	134,012	-0.64(-1.83%)
May 12, 2020	36.18	36.24	35.23	35.23	257,891	-0.68(-1.90%)
May 11, 2020	35.81	36.23	35.70	35.91	245,572	-0.11(-0.31%)
May 08, 2020	35.71	36.06	35.53	36.02	109,741	+0.75(+2.14%)
May 07, 2020	35.46	35.52	35.20	35.27	182,557	+0.27(+0.76%)
May 06, 2020	35.07	35.34	34.96	35.00	109,651	+0.06(+0.18%)
May 05, 2020	35.00	35.30	34.84	34.94	170,073	+0.34(+0.98%)
May 04, 2020	34.52	34.60	34.05	34.60	144,162	+0.14(+0.40%)
May 01, 2020	35.22	35.22	34.34	34.46	106,155	-1.40(-3.90%)
Apr 30, 2020	36.54	36.54	35.74	35.86	246,165	-0.91(-2.48%)
Apr 29, 2020	36.14	36.87	36.11	36.77	71,219	+1.29(+3.63%)
Apr 28, 2020	36.26	36.28	35.48	35.48	306,094	-0.28(-0.77%)
Apr 27, 2020	35.53	35.81	35.53	35.76	147,676	+0.43(+1.22%)
Apr 24, 2020	34.84	35.39	34.68	35.32	86,815	+0.53(+1.53%)
Apr 23, 2020	34.98	35.31	34.76	34.79	114,693	-0.11(-0.32%)
Apr 22, 2020	34.60	35.11	34.50	34.90	225,972	+1.03(+3.04%)
Apr 21, 2020	34.56	34.56	33.65	33.87	259,281	-1.35(-3.84%)
Apr 20, 2020	35.36	35.76	35.21	35.22	115,780	-0.45(-1.26%)
Apr 17, 2020	35.96	35.96	35.31	35.67	304,560	+0.48(+1.36%)
Apr 16, 2020	35.17	35.30	34.74	35.19	89,344	+0.31(+0.90%)
Apr 15, 2020	35.25	35.25	34.71	34.88	114,034	-0.97(-2.70%)
Apr 14, 2020	35.48	35.91	35.33	35.85	205,128	+1.08(+3.10%)
Apr 13, 2020	34.61	34.78	34.17	34.77	167,747	+0.11(+0.32%)
Apr 09, 2020	35.19	35.20	34.43	34.66	147,553	+0.02(+0.05%)
Apr 08, 2020	34.14	34.79	33.98	34.64	507,616	+0.72(+2.12%)
Apr 07, 2020	34.98	35.00	33.89	33.92	175,829	-0.06(-0.16%)
Apr 06, 2020	33.01	34.11	32.87	33.98	216,161	+2.25(+7.11%)
Apr 03, 2020	32.18	32.53	31.45	31.72	122,019	-0.50(-1.54%)
Apr 02, 2020	31.16	32.23	31.08	32.22	273,145	+0.87(+2.79%)
Apr 01, 2020	31.47	32.15	31.08	31.35	129,897	-1.21(-3.73%)
Mar 31, 2020	33.09	33.44	32.42	32.56	165,839	-0.44(-1.34%)
Mar 30, 2020	32.11	33.09	32.11	33.00	142,413	+1.07(+3.34%)
Mar 27, 2020	32.31	32.94	31.92	31.94	180,367	-1.49(-4.46%)
Mar 26, 2020	31.63	33.46	31.63	33.43	275,539	+2.14(+6.83%)
Mar 25, 2020	31.58	32.64	30.71	31.29	305,887	+0.05(+0.15%)
Mar 24, 2020	30.41	31.31	30.26	31.25	390,429	+2.31(+7.98%)
Mar 23, 2020	28.84	29.44	27.99	28.94	395,516	-0.14(-0.48%)
Mar 20, 2020	30.68	30.81	29.02	29.08	274,414	-1.06(-3.52%)
Mar 19, 2020	29.33	30.92	29.02	30.14	351,148	+0.13(+0.44%)
Mar 18, 2020	29.23	30.65	28.64	30.01	549,139	-1.27(-4.05%)
Mar 17, 2020	29.65	31.27	28.87	31.27	212,578	+2.29(+7.89%)
Mar 16, 2020	29.99	31.36	28.99	28.99	304,471	-3.99(-12.10%)
Mar 13, 2020	32.25	33.29	30.44	32.98	259,545	+2.79(+9.25%)
Mar 12, 2020	31.35	32.33	30.18	30.18	421,302	-3.58(-10.61%)
Mar 11, 2020	34.53	34.63	33.31	33.77	171,468	-1.64(-4.63%)
Mar 10, 2020	34.79	35.41	33.67	35.41	202,088	+1.75(+5.19%)
Mar 09, 2020	33.52	34.98	32.72	33.66	238,996	-2.67(-7.35%)
Mar 06, 2020	35.75	36.50	35.58	36.33	131,522	-0.66(-1.78%)
Mar 05, 2020	37.04	37.68	36.72	36.99	120,009	-1.03(-2.72%)
Mar 04, 2020	37.26	38.03	36.88	38.02	103,829	+1.39(+3.80%)
Mar 03, 2020	37.79	38.23	36.28	36.63	242,013	-1.09(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.