Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	38.05	38.70	38.05	38.58	66,490	+0.53(+1.39%)
Jun 29, 2020	37.57	38.09	37.36	38.05	55,636	+0.54(+1.44%)
Jun 26, 2020	38.06	38.06	37.43	37.51	90,629	-0.62(-1.61%)
Jun 25, 2020	37.74	38.12	37.40	38.12	67,129	+0.32(+0.83%)
Jun 24, 2020	38.33	38.47	37.48	37.81	115,752	-0.68(-1.77%)
Jun 23, 2020	38.69	38.88	38.49	38.49	98,600	+0.12(+0.31%)
Jun 22, 2020	38.09	38.46	37.96	38.37	83,811	+0.30(+0.80%)
Jun 19, 2020	38.76	38.76	37.88	38.07	71,495	-0.27(-0.70%)
Jun 18, 2020	38.23	38.42	38.10	38.33	93,950	-0.03(-0.07%)
Jun 17, 2020	38.68	38.71	38.32	38.36	99,191	-0.15(-0.38%)
Jun 16, 2020	38.88	39.00	38.10	38.51	91,709	+0.75(+1.98%)
Jun 15, 2020	36.87	37.93	36.63	37.76	88,387	+0.31(+0.83%)
Jun 12, 2020	37.84	38.08	36.86	37.45	68,235	+0.51(+1.37%)
Jun 11, 2020	38.50	38.65	36.93	36.94	250,436	-2.49(-6.32%)
Jun 10, 2020	39.55	39.75	39.30	39.44	97,515	+0.06(+0.14%)
Jun 09, 2020	39.14	39.55	39.03	39.38	91,878	-0.19(-0.49%)
Jun 08, 2020	39.26	39.57	38.94	39.57	255,283	+0.51(+1.30%)
Jun 05, 2020	38.66	39.43	38.66	39.07	147,770	+0.92(+2.41%)
Jun 04, 2020	38.04	38.31	37.91	38.15	94,036	-0.01(-0.02%)
Jun 03, 2020	37.83	38.26	37.83	38.16	129,439	+0.56(+1.49%)
Jun 02, 2020	37.13	37.60	37.03	37.60	88,011	+0.57(+1.54%)
Jun 01, 2020	37.07	37.24	36.79	37.03	127,707	-0.02(-0.05%)
May 29, 2020	36.58	37.15	36.35	37.04	84,642	+0.40(+1.11%)
May 28, 2020	36.99	37.26	36.56	36.64	68,485	-0.40(-1.09%)
May 27, 2020	36.57	37.04	36.23	37.04	138,872	+0.57(+1.56%)
May 26, 2020	36.91	36.95	36.40	36.47	122,217	+0.41(+1.15%)
May 22, 2020	35.99	36.07	35.72	36.06	71,060	+0.03(+0.08%)
May 21, 2020	36.40	36.60	35.98	36.03	182,901	-0.46(-1.26%)
May 20, 2020	36.21	36.63	36.19	36.49	85,704	+0.77(+2.16%)
May 19, 2020	35.97	36.21	35.72	35.72	120,475	-0.27(-0.74%)
May 18, 2020	35.57	36.18	35.57	35.99	202,119	+1.12(+3.22%)
May 15, 2020	34.49	34.86	34.37	34.86	116,043	-0.25(-0.71%)
May 14, 2020	34.28	35.11	33.96	35.11	177,435	+0.52(+1.52%)
May 13, 2020	35.25	35.41	34.19	34.59	134,012	-0.64(-1.83%)
May 12, 2020	36.18	36.24	35.23	35.23	257,891	-0.68(-1.90%)
May 11, 2020	35.81	36.23	35.70	35.91	245,572	-0.11(-0.31%)
May 08, 2020	35.71	36.06	35.53	36.02	109,741	+0.75(+2.14%)
May 07, 2020	35.46	35.52	35.20	35.27	182,557	+0.27(+0.76%)
May 06, 2020	35.07	35.34	34.96	35.00	109,651	+0.06(+0.18%)
May 05, 2020	35.00	35.30	34.84	34.94	170,073	+0.34(+0.98%)
May 04, 2020	34.52	34.60	34.05	34.60	144,162	+0.14(+0.40%)
May 01, 2020	35.22	35.22	34.34	34.46	106,155	-1.40(-3.90%)
Apr 30, 2020	36.54	36.54	35.74	35.86	246,165	-0.91(-2.48%)
Apr 29, 2020	36.14	36.87	36.11	36.77	71,219	+1.29(+3.63%)
Apr 28, 2020	36.26	36.28	35.48	35.48	306,094	-0.28(-0.77%)
Apr 27, 2020	35.53	35.81	35.53	35.76	147,676	+0.43(+1.22%)
Apr 24, 2020	34.84	35.39	34.68	35.32	86,815	+0.53(+1.53%)
Apr 23, 2020	34.98	35.31	34.76	34.79	114,693	-0.11(-0.32%)
Apr 22, 2020	34.60	35.11	34.50	34.90	225,972	+1.03(+3.04%)
Apr 21, 2020	34.56	34.56	33.65	33.87	259,281	-1.35(-3.84%)
Apr 20, 2020	35.36	35.76	35.21	35.22	115,780	-0.45(-1.26%)
Apr 17, 2020	35.96	35.96	35.31	35.67	304,560	+0.48(+1.36%)
Apr 16, 2020	35.17	35.30	34.74	35.19	89,344	+0.31(+0.90%)
Apr 15, 2020	35.25	35.25	34.71	34.88	114,034	-0.97(-2.70%)
Apr 14, 2020	35.48	35.91	35.33	35.85	205,128	+1.08(+3.10%)
Apr 13, 2020	34.61	34.78	34.17	34.77	167,747	+0.11(+0.32%)
Apr 09, 2020	35.19	35.20	34.43	34.66	147,553	+0.02(+0.05%)
Apr 08, 2020	34.14	34.79	33.98	34.64	507,616	+0.72(+2.12%)
Apr 07, 2020	34.98	35.00	33.89	33.92	175,829	-0.06(-0.16%)
Apr 06, 2020	33.01	34.11	32.87	33.98	216,161	+2.25(+7.11%)
Apr 03, 2020	32.18	32.53	31.45	31.72	122,019	-0.50(-1.54%)
Apr 02, 2020	31.16	32.23	31.08	32.22	273,145	+0.87(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.