Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	57.80	57.98	57.68	57.86	111,530	+0.59(+1.03%)
Jun 29, 2023	56.97	57.27	56.84	57.27	183,060	+0.26(+0.45%)
Jun 28, 2023	56.93	57.18	56.65	57.01	269,057	-0.14(-0.24%)
Jun 27, 2023	56.13	57.20	56.13	57.15	84,338	+1.13(+2.01%)
Jun 26, 2023	55.82	56.46	55.82	56.02	68,497	+0.26(+0.46%)
Jun 23, 2023	55.84	56.06	55.66	55.77	136,518	-0.67(-1.18%)
Jun 22, 2023	56.18	56.48	56.08	56.44	231,420	+0.08(+0.14%)
Jun 21, 2023	56.99	57.03	56.34	56.36	88,556	-0.90(-1.58%)
Jun 20, 2023	57.76	57.96	57.20	57.26	100,830	-0.81(-1.39%)
Jun 16, 2023	58.59	58.60	58.03	58.07	119,034	-0.19(-0.32%)
Jun 15, 2023	57.46	58.43	57.46	58.25	98,446	+6.60(+12.77%)
May 08, 2023	51.72	51.72	51.41	51.65	64,216	-0.16(-0.30%)
May 05, 2023	51.31	51.91	51.29	51.81	79,636	+0.82(+1.62%)
May 04, 2023	51.04	51.27	50.76	50.99	113,604	-0.29(-0.57%)
May 03, 2023	51.66	51.89	51.26	51.28	55,768	-0.14(-0.27%)
May 02, 2023	51.94	51.97	51.11	51.42	69,284	-0.57(-1.10%)
May 01, 2023	52.00	52.20	51.96	51.99	61,675	+0.00(+0.00%)
Apr 28, 2023	51.72	52.00	51.63	51.99	115,475	+0.59(+1.15%)
Apr 27, 2023	50.53	51.40	50.44	51.40	141,756	+0.95(+1.89%)
Apr 26, 2023	50.70	50.92	50.36	50.45	77,713	+0.11(+0.21%)
Apr 25, 2023	51.09	51.09	50.32	50.34	112,769	-0.94(-1.84%)
Apr 24, 2023	51.36	51.54	51.02	51.28	122,387	-0.21(-0.40%)
Apr 21, 2023	51.56	51.57	51.17	51.49	98,497	-0.16(-0.30%)
Apr 20, 2023	51.61	52.11	51.48	51.64	71,513	-0.33(-0.64%)
Apr 19, 2023	52.01	52.10	51.90	51.98	64,870	-0.55(-1.05%)
Apr 18, 2023	52.85	52.93	52.35	52.53	77,170	-0.06(-0.11%)
Apr 17, 2023	52.43	52.64	52.20	52.59	92,609	+0.16(+0.30%)
Apr 14, 2023	52.51	52.88	52.09	52.43	113,825	-0.22(-0.41%)
Apr 13, 2023	52.17	52.77	52.05	52.65	218,842	+0.55(+1.06%)
Apr 12, 2023	52.80	52.80	52.03	52.10	92,112	-0.35(-0.67%)
Apr 11, 2023	52.69	52.75	52.42	52.45	111,191	-0.25(-0.47%)
Apr 10, 2023	52.19	52.70	52.11	52.70	607,810	+0.17(+0.32%)
Apr 06, 2023	52.33	52.66	52.12	52.53	155,518	-0.05(-0.09%)
Apr 05, 2023	52.61	52.64	52.21	52.58	137,867	-0.24(-0.45%)
Apr 04, 2023	53.19	53.30	52.62	52.81	145,216	-0.30(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.