Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	67.23	67.85	67.21	67.58	53,381	+0.67(+1.00%)
Apr 25, 2024	66.39	67.13	66.25	66.91	58,225	-0.37(-0.55%)
Apr 24, 2024	67.48	67.60	66.86	67.28	77,532	+0.66(+0.99%)
Apr 23, 2024	66.08	66.83	65.99	66.62	72,915	+0.82(+1.25%)
Apr 22, 2024	65.60	66.16	65.19	65.80	116,230	+0.59(+0.90%)
Apr 19, 2024	65.80	66.10	65.07	65.21	116,897	-0.76(-1.15%)
Apr 18, 2024	66.50	66.69	65.92	65.97	100,330	-0.71(-1.06%)
Apr 17, 2024	67.76	67.84	66.65	66.68	73,655	-0.76(-1.13%)
Apr 16, 2024	67.58	67.79	67.26	67.44	66,253	+0.03(+0.04%)
Apr 15, 2024	68.85	68.97	67.18	67.41	77,306	-0.74(-1.09%)
Apr 12, 2024	68.85	69.00	68.07	68.15	154,901	-1.45(-2.08%)
Apr 11, 2024	68.99	69.71	68.55	69.60	88,034	+0.93(+1.35%)
Apr 10, 2024	69.04	69.11	68.43	68.67	83,926	-1.16(-1.66%)
Apr 09, 2024	69.63	69.83	69.03	69.83	64,439	+0.57(+0.82%)
Apr 08, 2024	69.27	69.51	69.16	69.26	47,618	+0.14(+0.20%)
Apr 05, 2024	68.79	69.49	68.68	69.12	113,318	+0.39(+0.57%)
Apr 04, 2024	70.27	70.58	68.72	68.73	100,815	-0.96(-1.38%)
Apr 03, 2024	68.80	69.84	68.80	69.69	148,127	+0.54(+0.78%)
Apr 02, 2024	69.28	69.28	68.76	69.15	68,152	-0.64(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.