Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	24.19	24.25	24.15	24.19	63,618	+0.04(+0.15%)
Oct 28, 2016	24.25	24.41	24.13	24.16	145,235	-0.13(-0.53%)
Oct 27, 2016	24.44	24.46	24.28	24.29	71,440	+0.02(+0.07%)
Oct 26, 2016	24.19	24.38	24.16	24.27	105,441	-0.02(-0.07%)
Oct 25, 2016	24.31	24.38	24.25	24.29	302,404	-0.08(-0.31%)
Oct 24, 2016	24.25	24.36	24.20	24.36	117,849	+0.24(+0.98%)
Oct 21, 2016	24.26	24.26	24.05	24.13	68,809	+0.00(+0.00%)
Oct 20, 2016	24.19	24.19	24.02	24.13	77,090	-0.07(-0.28%)
Oct 19, 2016	24.17	24.22	24.14	24.19	228,020	-0.11(-0.45%)
Oct 18, 2016	24.38	24.38	24.25	24.30	82,320	+0.14(+0.59%)
Oct 17, 2016	24.28	24.28	24.15	24.16	59,943	-0.05(-0.21%)
Oct 14, 2016	24.21	24.41	24.21	24.21	81,279	+0.11(+0.46%)
Oct 13, 2016	24.14	24.20	23.88	24.10	228,354	-0.18(-0.73%)
Oct 12, 2016	24.23	24.34	24.14	24.28	169,769	-0.03(-0.14%)
Oct 11, 2016	24.74	24.74	24.20	24.31	69,410	-0.37(-1.50%)
Oct 10, 2016	24.72	24.83	24.68	24.68	109,009	+0.03(+0.14%)
Oct 07, 2016	24.72	24.72	24.47	24.65	95,844	-0.01(-0.03%)
Oct 06, 2016	24.65	24.68	24.48	24.66	116,509	+0.01(+0.03%)
Oct 05, 2016	24.63	24.73	24.62	24.65	170,585	+0.10(+0.41%)
Oct 04, 2016	24.76	24.77	24.42	24.55	96,151	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.