Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	67.71	67.98	67.35	67.83	121,686	+0.58(+0.86%)
Feb 28, 2024	67.33	67.41	67.10	67.25	67,337	-0.38(-0.56%)
Feb 27, 2024	67.64	67.77	67.45	67.63	68,910	+0.10(+0.15%)
Feb 26, 2024	67.58	67.76	67.51	67.53	57,152	+0.12(+0.18%)
Feb 23, 2024	67.80	67.82	67.31	67.41	92,372	-0.09(-0.13%)
Feb 22, 2024	67.13	67.69	67.04	67.50	82,552	+1.42(+2.14%)
Feb 21, 2024	65.74	66.10	65.50	66.09	58,330	-0.03(-0.05%)
Feb 20, 2024	66.12	66.24	65.70	66.12	75,083	-0.38(-0.57%)
Feb 16, 2024	67.01	67.14	66.44	66.50	104,012	-0.39(-0.58%)
Feb 15, 2024	66.69	67.03	66.60	66.89	65,458	+0.53(+0.80%)
Feb 14, 2024	66.18	66.44	65.87	66.36	144,448	+0.69(+1.05%)
Feb 13, 2024	65.74	65.89	65.15	65.67	103,830	-1.34(-1.99%)
Feb 12, 2024	67.17	67.52	66.95	67.01	94,622	-0.12(-0.18%)
Feb 09, 2024	66.48	67.17	66.48	67.13	76,277	+0.80(+1.20%)
Feb 08, 2024	66.10	66.49	65.95	66.33	103,911	+0.37(+0.56%)
Feb 07, 2024	65.91	65.99	65.51	65.96	127,996	+0.41(+0.62%)
Feb 06, 2024	66.00	66.00	65.31	65.55	94,184	-0.18(-0.27%)
Feb 05, 2024	65.88	65.95	65.28	65.73	85,583	-0.11(-0.17%)
Feb 02, 2024	65.59	66.02	65.36	65.84	129,567	+0.01(+0.02%)
Feb 01, 2024	65.54	65.90	65.25	65.83	113,356	+0.35(+0.53%)
Jan 31, 2024	66.10	66.33	65.42	65.48	108,016	-0.98(-1.47%)
Jan 30, 2024	66.82	66.86	66.34	66.46	75,719	-0.38(-0.57%)
Jan 29, 2024	66.47	66.89	66.34	66.84	89,743	+0.29(+0.44%)
Jan 26, 2024	66.90	67.09	66.40	66.54	92,748	-0.69(-1.03%)
Jan 25, 2024	67.61	67.91	67.09	67.23	169,653	+0.56(+0.84%)
Jan 24, 2024	66.85	67.20	66.62	66.68	97,391	+0.22(+0.33%)
Jan 23, 2024	66.06	66.48	65.98	66.46	116,681	+0.40(+0.60%)
Jan 22, 2024	65.93	66.37	65.85	66.06	84,012	+0.36(+0.55%)
Jan 19, 2024	64.48	65.78	64.48	65.70	156,911	+1.76(+2.74%)
Jan 18, 2024	63.47	64.02	63.39	63.94	223,662	+1.18(+1.87%)
Jan 17, 2024	62.94	62.94	62.31	62.77	102,265	-0.58(-0.91%)
Jan 16, 2024	63.12	63.52	62.79	63.35	121,461	+0.06(+0.09%)
Jan 12, 2024	63.41	63.54	63.07	63.29	52,836	+0.30(+0.47%)
Jan 11, 2024	63.06	63.16	62.35	62.99	70,550	+0.00(+0.00%)
Jan 10, 2024	62.79	63.06	62.36	62.99	144,101	+0.22(+0.35%)
Jan 09, 2024	62.41	63.00	62.37	62.77	134,650	-0.09(-0.14%)
Jan 08, 2024	61.87	62.86	61.87	62.86	115,925	+1.13(+1.83%)
Jan 05, 2024	61.74	62.14	61.60	61.73	163,933	+0.01(+0.02%)
Jan 04, 2024	61.69	62.15	61.68	61.72	67,134	-0.39(-0.63%)
Jan 03, 2024	62.32	62.46	62.04	62.11	99,753	-0.79(-1.25%)
Jan 02, 2024	63.29	63.29	62.52	62.90	132,221	-1.02(-1.59%)
Dec 29, 2023	64.22	64.22	63.68	63.91	115,458	-0.30(-0.47%)
Dec 28, 2023	64.24	64.34	64.11	64.21	204,853	+0.02(+0.03%)
Dec 27, 2023	64.26	64.27	63.98	64.19	83,639	-0.01(-0.02%)
Dec 26, 2023	63.68	64.33	63.68	64.20	115,588	+0.52(+0.81%)
Dec 22, 2023	63.70	63.91	63.34	63.68	254,796	+0.24(+0.38%)
Dec 21, 2023	63.22	63.49	63.02	63.45	131,718	+0.87(+1.39%)
Dec 20, 2023	63.52	63.69	62.57	62.57	75,999	-1.09(-1.71%)
Dec 19, 2023	63.50	63.71	63.49	63.66	90,895	+0.21(+0.33%)
Dec 18, 2023	63.39	63.55	63.10	63.45	113,843	+0.05(+0.08%)
Dec 15, 2023	63.42	63.83	63.33	63.41	106,087	+0.05(+0.08%)
Dec 14, 2023	62.98	63.53	62.98	63.36	200,120	+0.73(+1.17%)
Dec 13, 2023	62.08	62.74	61.77	62.62	122,671	+0.68(+1.10%)
Dec 12, 2023	61.70	61.98	61.66	61.94	111,594	-0.26(-0.41%)
Dec 11, 2023	61.18	62.25	61.18	62.20	81,278	+1.17(+1.91%)
Dec 08, 2023	60.61	61.13	60.55	61.03	189,542	+0.36(+0.59%)
Dec 07, 2023	60.33	60.82	60.21	60.67	63,708	+0.54(+0.91%)
Dec 06, 2023	60.84	60.84	60.07	60.13	77,258	-0.25(-0.41%)
Dec 05, 2023	60.42	60.49	60.24	60.38	60,919	-0.33(-0.54%)
Dec 04, 2023	60.52	60.72	60.26	60.70	79,549	-0.23(-0.37%)
Dec 01, 2023	60.24	60.94	60.14	60.93	372,390	+0.50(+0.82%)
Nov 30, 2023	60.36	60.43	60.02	60.43	123,609	+0.23(+0.38%)
Nov 29, 2023	60.41	60.82	60.19	60.21	66,898	+0.26(+0.43%)
Nov 28, 2023	59.89	60.11	59.69	59.95	125,207	-0.10(-0.17%)
Nov 27, 2023	60.07	60.37	59.96	60.05	263,949	-0.28(-0.46%)
Nov 24, 2023	60.08	60.33	60.07	60.33	64,597	+0.18(+0.30%)
Nov 22, 2023	60.27	60.45	60.02	60.15	56,140	+0.29(+0.48%)
Nov 21, 2023	60.11	60.12	59.77	59.86	143,148	-0.57(-0.95%)
Nov 20, 2023	59.81	60.55	59.81	60.43	87,883	+0.62(+1.04%)
Nov 17, 2023	59.58	59.94	59.54	59.81	102,813	+0.23(+0.38%)
Nov 16, 2023	59.54	59.77	59.27	59.58	74,973	-0.17(-0.28%)
Nov 15, 2023	59.66	59.99	59.62	59.75	81,863	+0.36(+0.60%)
Nov 14, 2023	59.01	59.50	58.94	59.39	97,865	+1.39(+2.39%)
Nov 13, 2023	57.98	58.15	57.86	58.01	126,942	-0.28(-0.48%)
Nov 10, 2023	57.39	58.33	57.23	58.29	62,991	+1.29(+2.26%)
Nov 09, 2023	57.34	57.77	56.96	57.00	111,984	-0.27(-0.47%)
Nov 08, 2023	57.21	57.31	56.90	57.27	145,452	+0.16(+0.28%)
Nov 07, 2023	57.04	57.35	56.95	57.11	127,390	+0.12(+0.21%)
Nov 06, 2023	57.03	57.07	56.68	56.99	103,974	+0.02(+0.03%)
Nov 03, 2023	56.33	57.26	56.33	56.97	102,440	+0.92(+1.64%)
Nov 02, 2023	55.56	56.12	55.46	56.05	125,830	+1.15(+2.09%)
Nov 01, 2023	54.28	54.95	54.28	54.90	80,799	+0.65(+1.20%)
Oct 31, 2023	53.88	54.32	53.69	54.25	45,485	+0.46(+0.85%)
Oct 30, 2023	53.63	54.01	53.39	53.79	84,742	+0.33(+0.61%)
Oct 27, 2023	53.85	53.99	53.32	53.46	131,882	-0.06(-0.11%)
Oct 26, 2023	53.78	54.06	53.36	53.52	58,750	-0.18(-0.33%)
Oct 25, 2023	54.30	54.49	53.56	53.70	91,629	-0.88(-1.61%)
Oct 24, 2023	54.36	54.66	54.16	54.58	106,032	+0.60(+1.12%)
Oct 23, 2023	53.91	54.64	53.69	53.98	50,858	-0.17(-0.31%)
Oct 20, 2023	55.03	55.03	54.12	54.15	77,882	-0.85(-1.55%)
Oct 19, 2023	55.85	55.88	54.96	55.00	102,106	-0.66(-1.19%)
Oct 18, 2023	55.97	56.16	55.53	55.66	140,004	-0.62(-1.11%)
Oct 17, 2023	55.77	56.52	55.61	56.29	47,597	-0.05(-0.09%)
Oct 16, 2023	55.85	56.45	56.06	56.34	57,188	+0.74(+1.34%)
Oct 13, 2023	56.50	56.50	55.50	55.59	49,810	-0.81(-1.44%)
Oct 12, 2023	56.78	56.95	56.11	56.40	74,046	-0.30(-0.52%)
Oct 11, 2023	56.45	56.72	56.26	56.70	57,072	+0.33(+0.58%)
Oct 10, 2023	56.11	56.74	56.11	56.37	111,226	+0.30(+0.53%)
Oct 09, 2023	55.59	56.12	55.46	56.08	57,282	+0.31(+0.55%)
Oct 06, 2023	54.83	56.00	54.63	55.77	93,739	+0.57(+1.04%)
Oct 05, 2023	55.34	55.34	54.73	55.20	139,469	-0.07(-0.13%)
Oct 04, 2023	54.87	55.35	54.72	55.27	85,810	+0.51(+0.92%)
Oct 03, 2023	55.16	55.61	54.55	54.76	91,783	-0.76(-1.37%)
Oct 02, 2023	55.43	55.75	55.15	55.52	113,644	-0.02(-0.04%)
Sep 29, 2023	56.13	56.13	55.37	55.54	121,356	-0.07(-0.12%)
Sep 28, 2023	55.02	55.93	54.94	55.61	210,083	+0.45(+0.81%)
Sep 27, 2023	55.29	55.42	54.58	55.17	131,115	+0.05(+0.09%)
Sep 26, 2023	55.77	55.77	55.00	55.12	114,520	-1.04(-1.85%)
Sep 25, 2023	55.89	56.16	55.88	56.16	62,458	-0.04(-0.07%)
Sep 22, 2023	56.25	56.59	56.15	56.20	83,865	+0.16(+0.29%)
Sep 21, 2023	56.32	56.57	56.04	56.04	45,732	-0.91(-1.59%)
Sep 20, 2023	57.52	57.71	56.94	56.94	57,400	-0.30(-0.52%)
Sep 19, 2023	57.17	57.36	56.96	57.24	68,553	-0.02(-0.03%)
Sep 18, 2023	57.07	57.45	57.07	57.26	66,357	-0.03(-0.05%)
Sep 15, 2023	58.03	58.03	57.20	57.29	61,739	-0.86(-1.48%)
Sep 14, 2023	57.88	58.25	57.75	58.15	60,490	+0.50(+0.87%)
Sep 13, 2023	57.51	57.87	57.40	57.64	70,761	+0.07(+0.12%)
Sep 12, 2023	57.87	58.06	57.55	57.58	52,921	-0.74(-1.27%)
Sep 11, 2023	58.47	58.53	57.96	58.31	149,601	+0.29(+0.49%)
Sep 08, 2023	57.93	58.30	57.91	58.03	246,795	+0.03(+0.05%)
Sep 07, 2023	58.07	58.20	57.91	58.00	100,480	-0.80(-1.37%)
Sep 06, 2023	58.87	59.00	58.43	58.80	70,735	-0.24(-0.41%)
Sep 05, 2023	59.12	59.42	59.04	59.04	58,636	-0.15(-0.25%)
Sep 01, 2023	59.27	59.27	58.95	59.19	54,266	+0.35(+0.59%)
Aug 31, 2023	58.62	59.07	58.62	58.85	128,405	+0.28(+0.47%)
Aug 30, 2023	58.18	58.62	57.99	58.57	71,801	+0.27(+0.46%)
Aug 29, 2023	57.20	58.38	57.20	58.30	103,010	+1.01(+1.76%)
Aug 28, 2023	57.10	57.39	57.01	57.30	74,251	+0.53(+0.93%)
Aug 25, 2023	56.38	56.93	56.00	56.77	147,284	+0.58(+1.03%)
Aug 24, 2023	57.58	57.58	56.15	56.19	60,699	-1.09(-1.89%)
Aug 23, 2023	56.48	57.38	56.48	57.28	49,766	+0.81(+1.43%)
Aug 22, 2023	57.01	57.01	56.37	56.47	39,405	-0.15(-0.26%)
Aug 21, 2023	56.08	56.70	55.95	56.62	55,976	+0.58(+1.04%)
Aug 18, 2023	55.41	56.13	55.41	56.04	55,681	+0.20(+0.35%)
Aug 17, 2023	56.48	56.49	55.84	55.84	63,256	-0.37(-0.65%)
Aug 16, 2023	56.85	56.97	56.19	56.20	66,426	-0.69(-1.21%)
Aug 15, 2023	57.41	57.41	56.85	56.89	309,816	-0.72(-1.25%)
Aug 14, 2023	56.99	57.62	56.95	57.61	170,857	+0.56(+0.99%)
Aug 11, 2023	56.97	57.23	56.83	57.05	80,541	-0.28(-0.48%)
Aug 10, 2023	57.59	58.13	57.14	57.33	126,094	+0.15(+0.26%)
Aug 09, 2023	57.85	57.85	57.15	57.18	83,876	-0.57(-0.99%)
Aug 08, 2023	57.57	57.80	57.09	57.75	51,210	-0.29(-0.49%)
Aug 07, 2023	58.10	58.14	57.78	58.04	51,213	+0.26(+0.44%)
Aug 04, 2023	57.87	58.50	57.65	57.78	54,624	-0.10(-0.17%)
Aug 03, 2023	57.67	58.13	57.45	57.88	63,398	-0.29(-0.49%)
Aug 02, 2023	58.82	58.82	58.14	58.17	76,034	-1.16(-1.96%)
Aug 01, 2023	59.13	59.38	59.02	59.33	104,961	+0.05(+0.08%)
Jul 31, 2023	59.37	59.43	59.09	59.28	80,447	-0.01(-0.02%)
Jul 28, 2023	59.23	59.48	58.95	59.29	119,256	+0.73(+1.25%)
Jul 27, 2023	59.10	59.36	58.39	58.56	119,763	+0.16(+0.27%)
Jul 26, 2023	58.32	58.62	58.07	58.40	107,982	-0.52(-0.89%)
Jul 25, 2023	58.48	59.07	58.48	58.93	86,863	+0.57(+0.98%)
Jul 24, 2023	58.38	58.66	58.26	58.35	96,031	+0.10(+0.17%)
Jul 21, 2023	58.30	58.56	58.24	58.26	67,680	+0.34(+0.58%)
Jul 20, 2023	58.36	58.54	57.82	57.92	99,595	-0.85(-1.44%)
Jul 19, 2023	58.93	59.02	58.67	58.77	104,587	-0.02(-0.03%)
Jul 18, 2023	58.34	58.91	58.22	58.79	118,937	+0.40(+0.69%)
Jul 17, 2023	57.74	58.59	57.74	58.38	84,960	+0.55(+0.96%)
Jul 14, 2023	58.35	58.39	57.81	57.83	59,168	-0.70(-1.20%)
Jul 13, 2023	58.38	58.63	58.23	58.53	53,050	+0.54(+0.94%)
Jul 12, 2023	58.05	58.19	57.66	57.99	124,333	+0.44(+0.77%)
Jul 11, 2023	57.46	57.59	57.04	57.55	117,965	+0.29(+0.50%)
Jul 10, 2023	56.75	57.26	56.75	57.26	121,845	+0.54(+0.96%)
Jul 07, 2023	56.76	57.40	56.70	56.72	93,642	-0.12(-0.21%)
Jul 06, 2023	56.69	56.89	56.42	56.84	148,800	-0.50(-0.88%)
Jul 05, 2023	57.60	57.69	57.29	57.34	146,519	-0.65(-1.12%)
Jul 03, 2023	57.87	57.99	57.61	57.99	59,874	+0.13(+0.22%)
Jun 30, 2023	57.80	57.98	57.68	57.86	111,530	+0.59(+1.03%)
Jun 29, 2023	56.97	57.27	56.84	57.27	183,060	+0.26(+0.45%)
Jun 28, 2023	56.93	57.18	56.65	57.01	269,057	-0.14(-0.24%)
Jun 27, 2023	56.13	57.20	56.13	57.15	84,338	+1.13(+2.01%)
Jun 26, 2023	55.82	56.46	55.82	56.02	68,497	+0.26(+0.46%)
Jun 23, 2023	55.84	56.06	55.66	55.77	136,518	-0.67(-1.18%)
Jun 22, 2023	56.18	56.48	56.08	56.44	231,420	+0.08(+0.14%)
Jun 21, 2023	56.99	57.03	56.34	56.36	88,556	-0.90(-1.58%)
Jun 20, 2023	57.76	57.96	57.20	57.26	100,830	-0.81(-1.39%)
Jun 16, 2023	58.59	58.60	58.03	58.07	119,034	-0.19(-0.32%)
Jun 15, 2023	57.46	58.43	57.46	58.25	98,446	+0.57(+0.99%)
Jun 14, 2023	56.94	57.76	56.94	57.68	89,454	+0.68(+1.19%)
Jun 13, 2023	57.08	57.12	56.72	57.01	112,652	+0.46(+0.82%)
Jun 12, 2023	55.41	56.54	55.41	56.54	80,505	+1.47(+2.67%)
Jun 09, 2023	55.15	55.43	54.89	55.07	88,160	+0.09(+0.16%)
Jun 08, 2023	54.74	55.04	54.52	54.98	70,013	+0.31(+0.57%)
Jun 07, 2023	54.56	54.93	54.43	54.67	199,992	+0.13(+0.23%)
Jun 06, 2023	54.22	54.62	54.05	54.54	89,085	+0.21(+0.38%)
Jun 05, 2023	54.94	54.99	54.30	54.34	73,479	-0.63(-1.14%)
Jun 02, 2023	54.65	55.04	54.55	54.96	60,623	+0.47(+0.86%)
Jun 01, 2023	54.23	54.79	53.91	54.49	146,571	+0.28(+0.53%)
May 31, 2023	53.82	54.56	53.82	54.21	155,130	-0.12(-0.22%)
May 30, 2023	54.88	55.27	54.27	54.33	59,955	+0.10(+0.18%)
May 26, 2023	52.69	54.30	52.69	54.23	171,707	+1.88(+3.58%)
May 25, 2023	51.96	52.53	51.65	52.35	114,729	+0.67(+1.29%)
May 24, 2023	52.02	52.02	51.54	51.68	71,596	-0.75(-1.42%)
May 23, 2023	52.84	53.00	52.42	52.43	73,728	-0.61(-1.15%)
May 22, 2023	52.81	53.19	52.81	53.04	138,594	+0.10(+0.19%)
May 19, 2023	52.94	53.19	52.86	52.94	149,855	+0.06(+0.11%)
May 18, 2023	51.98	52.96	51.93	52.88	300,025	+0.88(+1.70%)
May 17, 2023	51.61	52.10	51.41	52.00	133,327	+0.57(+1.11%)
May 16, 2023	51.52	51.80	51.42	51.43	78,698	-0.27(-0.53%)
May 15, 2023	51.09	51.70	51.04	51.70	163,307	+0.57(+1.11%)
May 12, 2023	51.18	51.18	50.72	51.13	46,369	+0.13(+0.25%)
May 11, 2023	51.39	51.39	50.83	51.01	62,373	-0.46(-0.90%)
May 10, 2023	51.56	51.60	50.99	51.47	131,974	+0.32(+0.63%)
May 09, 2023	51.35	51.35	51.06	51.14	257,129	-0.51(-0.99%)
May 08, 2023	51.72	51.72	51.41	51.65	64,216	-0.16(-0.30%)
May 05, 2023	51.31	51.91	51.29	51.81	79,636	+0.82(+1.62%)
May 04, 2023	51.04	51.27	50.76	50.99	113,604	-0.29(-0.57%)
May 03, 2023	51.66	51.89	51.26	51.28	55,768	-0.14(-0.27%)
May 02, 2023	51.94	51.97	51.11	51.42	69,284	-0.57(-1.10%)
May 01, 2023	52.00	52.20	51.96	51.99	61,675	+0.00(+0.00%)
Apr 28, 2023	51.72	52.00	51.63	51.99	115,475	+0.59(+1.15%)
Apr 27, 2023	50.53	51.40	50.44	51.40	141,756	+0.95(+1.89%)
Apr 26, 2023	50.70	50.92	50.36	50.45	77,713	+0.11(+0.21%)
Apr 25, 2023	51.09	51.09	50.32	50.34	112,769	-0.94(-1.84%)
Apr 24, 2023	51.36	51.54	51.02	51.28	122,387	-0.21(-0.40%)
Apr 21, 2023	51.56	51.57	51.17	51.49	98,497	-0.16(-0.30%)
Apr 20, 2023	51.61	52.11	51.48	51.64	71,513	-0.33(-0.64%)
Apr 19, 2023	52.01	52.10	51.90	51.98	64,870	-0.55(-1.05%)
Apr 18, 2023	52.85	52.93	52.35	52.53	77,170	-0.06(-0.11%)
Apr 17, 2023	52.43	52.64	52.20	52.59	92,609	+0.16(+0.30%)
Apr 14, 2023	52.51	52.88	52.09	52.43	113,825	-0.22(-0.41%)
Apr 13, 2023	52.17	52.77	52.05	52.65	218,842	+0.55(+1.06%)
Apr 12, 2023	52.80	52.80	52.03	52.10	92,112	-0.35(-0.67%)
Apr 11, 2023	52.69	52.75	52.42	52.45	111,191	-0.25(-0.47%)
Apr 10, 2023	52.19	52.70	52.11	52.70	607,810	+0.17(+0.32%)
Apr 06, 2023	52.33	52.66	52.12	52.53	155,518	-0.05(-0.09%)
Apr 05, 2023	52.61	52.64	52.21	52.58	137,867	-0.24(-0.45%)
Apr 04, 2023	53.19	53.30	52.62	52.81	145,216	-0.30(-0.57%)
Apr 03, 2023	52.93	53.24	52.77	53.12	129,210	+0.01(+0.02%)
Mar 31, 2023	52.52	53.15	52.42	53.11	116,278	+0.63(+1.20%)
Mar 30, 2023	52.32	52.63	52.21	52.48	425,019	+0.62(+1.19%)
Mar 29, 2023	51.30	51.99	51.30	51.86	351,957	+1.17(+2.32%)
Mar 28, 2023	50.78	50.78	50.34	50.69	177,750	-0.22(-0.44%)
Mar 27, 2023	51.10	51.24	50.81	50.91	82,876	+0.01(+0.02%)
Mar 24, 2023	50.59	50.92	50.38	50.90	83,603	+0.10(+0.19%)
Mar 23, 2023	50.58	51.37	50.33	50.80	142,124	+0.66(+1.31%)
Mar 22, 2023	50.84	51.49	50.15	50.15	112,816	-0.73(-1.44%)
Mar 21, 2023	51.05	51.12	50.38	50.88	78,477	+0.17(+0.33%)
Mar 20, 2023	50.30	50.80	50.27	50.71	67,088	+0.46(+0.92%)
Mar 17, 2023	50.53	50.67	50.06	50.25	51,639	-0.32(-0.64%)
Mar 16, 2023	49.13	50.60	49.04	50.58	94,886	+1.27(+2.58%)
Mar 15, 2023	48.97	49.33	48.61	49.30	118,922	-0.30(-0.61%)
Mar 14, 2023	49.32	49.81	48.99	49.61	96,392	+0.82(+1.68%)
Mar 13, 2023	48.41	49.34	48.28	48.79	156,789	+0.02(+0.04%)
Mar 10, 2023	49.25	49.45	48.51	48.77	78,652	-0.48(-0.97%)
Mar 09, 2023	49.92	50.43	49.23	49.25	64,392	-0.69(-1.39%)
Mar 08, 2023	49.57	49.97	49.57	49.94	80,884	+0.44(+0.89%)
Mar 07, 2023	50.14	50.20	49.36	49.50	77,576	-0.70(-1.40%)
Mar 06, 2023	50.44	50.80	50.13	50.21	69,547	-0.01(-0.02%)
Mar 03, 2023	49.74	50.28	49.66	50.21	78,467	+0.75(+1.52%)
Mar 02, 2023	48.85	49.60	48.72	49.46	64,167	+0.34(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.