Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	25.80	26.00	24.40	24.40	702	-0.90(-3.56%)
Oct 30, 2019	26.00	26.00	24.40	25.30	772	+0.50(+2.02%)
Oct 29, 2019	24.40	25.60	24.20	24.80	1,466	+0.60(+2.48%)
Oct 28, 2019	25.00	27.53	23.00	24.20	11,432	-0.60(-2.42%)
Oct 25, 2019	25.80	26.13	24.60	24.80	1,100	-1.20(-4.62%)
Oct 24, 2019	26.00	26.07	25.20	26.00	969	+0.20(+0.78%)
Oct 23, 2019	26.20	26.60	25.00	25.80	844	-0.60(-2.27%)
Oct 22, 2019	26.40	27.00	25.53	26.40	932	+0.80(+3.12%)
Oct 21, 2019	25.40	25.80	25.01	25.60	435	+0.60(+2.40%)
Oct 18, 2019	25.20	25.60	24.20	25.00	855	-0.60(-2.34%)
Oct 17, 2019	26.60	26.60	24.40	25.60	531	-0.40(-1.54%)
Oct 16, 2019	25.40	26.90	25.00	26.00	1,703	+0.80(+3.17%)
Oct 15, 2019	26.00	26.60	24.21	25.20	3,238	-0.80(-3.08%)
Oct 14, 2019	26.60	27.60	26.00	26.00	4,043	-1.00(-3.70%)
Oct 11, 2019	21.20	27.60	20.40	27.00	17,470	+5.00(+22.73%)
Oct 10, 2019	23.20	23.20	21.40	22.00	2,277	-1.45(-6.18%)
Oct 09, 2019	22.44	23.59	22.20	23.45	867	+1.25(+5.62%)
Oct 08, 2019	25.87	25.87	22.20	22.20	2,567	-2.00(-8.26%)
Oct 07, 2019	23.60	26.00	23.60	24.20	1,241	+0.00(+0.00%)
Oct 04, 2019	24.60	24.60	23.40	24.20	590	+0.00(+0.00%)
Oct 03, 2019	24.20	25.15	23.80	24.20	1,562	+0.20(+0.83%)
Oct 02, 2019	24.40	24.60	23.60	24.00	739	-0.80(-3.23%)
Oct 01, 2019	26.00	26.00	23.80	24.80	2,373	-0.80(-3.13%)
Sep 30, 2019	24.40	27.00	24.00	25.60	1,309	+1.40(+5.79%)
Sep 27, 2019	24.60	26.40	24.00	24.20	4,440	-0.40(-1.63%)
Sep 26, 2019	26.21	26.26	24.60	24.60	2,070	-0.80(-3.15%)
Sep 25, 2019	28.20	28.20	24.47	25.40	1,579	-0.60(-2.31%)
Sep 24, 2019	27.40	27.50	25.40	26.00	5,462	-1.20(-4.41%)
Sep 23, 2019	28.40	28.40	27.00	27.20	1,834	-1.60(-5.56%)
Sep 20, 2019	28.80	29.20	27.40	28.80	4,035	+0.00(+0.00%)
Sep 19, 2019	27.60	33.60	27.00	28.80	19,449	+1.40(+5.11%)
Sep 18, 2019	28.60	30.00	26.48	27.40	2,849	-1.40(-4.86%)
Sep 17, 2019	30.00	30.00	28.80	28.80	4,301	-1.56(-5.13%)
Sep 16, 2019	28.40	31.80	28.40	30.36	4,423	+1.76(+6.14%)
Sep 13, 2019	29.40	30.00	28.50	28.60	3,500	-0.80(-2.72%)
Sep 12, 2019	33.00	33.00	28.46	29.40	6,011	-2.60(-8.13%)
Sep 11, 2019	31.80	34.18	31.40	32.00	9,286	+0.80(+2.56%)
Sep 10, 2019	30.40	32.40	29.00	31.20	9,979	+0.60(+1.96%)
Sep 09, 2019	26.80	30.80	26.80	30.60	14,645	+3.60(+13.33%)
Sep 06, 2019	26.20	27.54	24.60	27.00	3,000	+0.40(+1.50%)
Sep 05, 2019	27.80	28.60	24.80	26.60	8,345	-0.20(-0.75%)
Sep 04, 2019	24.20	28.00	24.20	26.80	7,525	+1.20(+4.69%)
Sep 03, 2019	26.60	27.40	21.20	25.60	15,313	+1.40(+5.79%)
Aug 30, 2019	26.60	27.20	23.00	24.20	13,945	-2.60(-9.70%)
Aug 29, 2019	27.00	29.00	25.80	26.80	21,074	-0.60(-2.19%)
Aug 28, 2019	23.60	31.40	22.40	27.40	138,489	+4.80(+21.24%)
Aug 27, 2019	17.20	34.20	16.80	22.60	337,592	+5.80(+34.52%)
Aug 26, 2019	16.60	17.80	16.40	16.80	2,917	+0.59(+3.64%)
Aug 23, 2019	16.40	17.60	16.20	16.21	4,535	-1.39(-7.90%)
Aug 22, 2019	18.60	19.00	16.20	17.60	8,772	-1.20(-6.38%)
Aug 21, 2019	19.00	20.00	18.20	18.80	3,959	-0.40(-2.08%)
Aug 20, 2019	20.40	20.76	19.20	19.20	3,616	-1.20(-5.88%)
Aug 19, 2019	20.80	22.00	20.20	20.40	2,726	-0.60(-2.86%)
Aug 16, 2019	21.00	22.00	20.20	21.00	4,810	+0.60(+2.94%)
Aug 15, 2019	20.20	21.80	20.20	20.40	4,441	-3.40(-14.29%)
Aug 14, 2019	24.00	24.00	23.40	23.80	1,269	+0.00(+0.00%)
Aug 13, 2019	24.60	25.40	23.80	23.80	1,562	-1.40(-5.56%)
Aug 12, 2019	24.60	25.60	22.88	25.20	2,324	+0.20(+0.81%)
Aug 09, 2019	25.60	25.76	24.00	25.00	1,380	-0.80(-3.11%)
Aug 08, 2019	26.00	26.00	24.80	25.80	1,750	+1.20(+4.88%)
Aug 07, 2019	27.20	27.20	24.40	24.60	4,700	-2.80(-10.22%)
Aug 06, 2019	26.40	28.20	26.00	27.40	5,516	+0.80(+3.01%)
Aug 05, 2019	28.00	36.20	26.00	26.60	66,807	-1.40(-5.00%)
Aug 02, 2019	24.20	28.00	24.20	28.00	4,000	+4.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.