Olympic Steel Inc (NQ: ZEUS )

23.29 USD UNCHANGED
Streaming Delayed Price Updated: 4:46 PM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 14.91 15.27 14.38 14.70 54,500 -0.33(-2.20%)
Jan 30, 2020 14.58 15.09 14.58 15.03 51,839 +0.27(+1.83%)
Jan 29, 2020 14.82 15.32 14.72 14.76 39,057 -0.11(-0.74%)
Jan 28, 2020 14.83 15.08 14.77 14.87 22,588 +0.23(+1.57%)
Jan 27, 2020 15.15 15.35 14.64 14.64 29,399 -0.84(-5.43%)
Jan 24, 2020 15.67 15.67 15.35 15.48 35,500 -0.14(-0.90%)
Jan 23, 2020 15.58 15.69 15.25 15.62 66,756 -0.05(-0.32%)
Jan 22, 2020 16.61 16.97 15.63 15.67 47,310 -0.88(-5.32%)
Jan 21, 2020 15.78 16.71 15.72 16.55 68,621 +0.52(+3.24%)
Jan 17, 2020 16.18 16.45 15.75 16.03 36,900 +0.02(+0.12%)
Jan 16, 2020 15.85 16.24 15.84 16.01 54,194 +0.12(+0.76%)
Jan 15, 2020 15.87 16.05 15.72 15.89 52,850 +0.00(+0.00%)
Jan 14, 2020 16.10 16.40 15.85 15.89 49,503 -0.21(-1.30%)
Jan 13, 2020 16.42 16.44 15.91 16.10 53,185 -0.29(-1.77%)
Jan 10, 2020 17.65 17.74 16.34 16.39 90,100 -1.29(-7.30%)
Jan 09, 2020 17.72 17.87 17.36 17.68 52,943 -0.01(-0.06%)
Jan 08, 2020 17.66 17.95 17.62 17.69 50,254 +0.08(+0.45%)
Jan 07, 2020 17.48 17.77 17.29 17.61 32,382 +0.06(+0.34%)
Jan 06, 2020 17.30 17.70 17.21 17.55 43,151 +0.05(+0.29%)
Jan 03, 2020 17.62 17.95 17.30 17.50 66,800 -0.23(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.