Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.32	14.66	13.81	14.12	56,754	-0.32(-2.20%)
Jan 30, 2020	14.00	14.49	14.00	14.43	53,983	+0.26(+1.83%)
Jan 29, 2020	14.23	14.71	14.13	14.17	40,672	-0.11(-0.74%)
Jan 28, 2020	14.24	14.48	14.18	14.28	23,522	+0.22(+1.57%)
Jan 27, 2020	14.55	14.74	14.06	14.06	30,615	-0.81(-5.43%)
Jan 24, 2020	15.05	15.05	14.74	14.87	36,968	-0.13(-0.90%)
Jan 23, 2020	14.96	15.06	14.64	15.00	69,517	-0.05(-0.32%)
Jan 22, 2020	15.95	16.30	15.01	15.05	49,266	-0.85(-5.32%)
Jan 21, 2020	15.15	16.05	15.10	15.89	71,459	+0.50(+3.24%)
Jan 17, 2020	15.54	15.80	15.12	15.39	38,426	+0.02(+0.12%)
Jan 16, 2020	15.22	15.59	15.21	15.37	56,435	+0.12(+0.76%)
Jan 15, 2020	15.24	15.41	15.10	15.26	55,036	+0.00(+0.00%)
Jan 14, 2020	15.46	15.75	15.22	15.26	51,550	-0.20(-1.30%)
Jan 13, 2020	15.77	15.79	15.28	15.46	55,384	-0.28(-1.77%)
Jan 10, 2020	16.95	17.04	15.69	15.74	93,826	-1.24(-7.30%)
Jan 09, 2020	17.02	17.16	16.67	16.98	55,132	-0.01(-0.06%)
Jan 08, 2020	16.96	17.24	16.92	16.99	52,332	+0.08(+0.45%)
Jan 07, 2020	16.79	17.06	16.60	16.91	33,721	+0.06(+0.34%)
Jan 06, 2020	16.61	17.00	16.53	16.85	44,935	+0.05(+0.29%)
Jan 03, 2020	16.92	17.24	16.61	16.80	69,563	-0.22(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.