Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	3.405	3.405	3.352	3.405	17,611	+0.06(+1.87%)
Jan 30, 2003	3.477	3.486	3.343	3.343	10,320	-0.13(-3.85%)
Jan 29, 2003	3.477	3.477	3.477	3.477	448	-0.01(-0.26%)
Jan 28, 2003	3.486	3.512	3.477	3.486	10,208	-0.01(-0.25%)
Jan 27, 2003	3.477	3.521	3.477	3.494	1,009	+0.00(+0.00%)
Jan 24, 2003	3.521	3.530	3.494	3.494	3,140	-0.07(-2.00%)
Jan 23, 2003	3.575	3.575	3.566	3.566	6,618	-0.01(-0.25%)
Jan 22, 2003	3.575	3.575	3.575	3.575	560	+0.01(+0.25%)
Jan 21, 2003	3.584	3.708	3.566	3.566	3,926	-0.04(-1.23%)
Jan 17, 2003	3.575	3.610	3.575	3.610	785	+0.00(+0.00%)
Jan 16, 2003	3.503	3.610	3.432	3.610	5,608	+0.04(+1.25%)
Jan 15, 2003	3.521	3.566	3.468	3.566	1,570	-0.09(-2.44%)
Jan 14, 2003	3.566	3.655	3.174	3.655	18,733	+0.20(+5.67%)
Jan 13, 2003	3.156	3.459	3.138	3.459	6,506	+0.26(+8.08%)
Jan 10, 2003	3.120	3.459	3.120	3.200	9,647	-0.01(-0.28%)
Jan 09, 2003	3.120	3.423	3.067	3.209	7,515	+0.10(+3.15%)
Jan 08, 2003	3.111	3.111	3.111	3.111	0	+0.00(+0.00%)
Jan 07, 2003	3.031	3.120	2.897	3.111	2,131	+0.09(+2.95%)
Jan 06, 2003	2.870	3.022	2.870	3.022	1,906	+0.06(+2.11%)
Jan 03, 2003	2.960	2.960	2.960	2.960	1,009	-0.09(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.