Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	30.38	31.59	30.38	31.33	338,454	+0.25(+0.81%)
Jan 30, 2008	30.83	32.10	30.60	31.08	300,644	+0.17(+0.54%)
Jan 29, 2008	30.51	31.57	29.75	30.91	351,771	+0.53(+1.74%)
Jan 28, 2008	28.82	30.98	27.95	30.38	290,652	+1.57(+5.44%)
Jan 25, 2008	29.63	30.11	28.56	28.82	225,961	-0.33(-1.15%)
Jan 24, 2008	27.88	29.88	27.88	29.15	314,180	+1.54(+5.57%)
Jan 23, 2008	26.33	28.01	25.58	27.61	418,700	-0.09(-0.33%)
Jan 22, 2008	26.89	28.13	24.87	27.70	288,760	-0.59(-2.10%)
Jan 21, 2008	28.88	29.27	27.99	28.30	403,515	+0.00(+0.00%)
Jan 18, 2008	28.88	29.27	27.99	28.30	403,515	+0.36(+1.29%)
Jan 17, 2008	28.71	29.60	27.72	27.94	503,027	-0.83(-2.87%)
Jan 16, 2008	28.53	29.96	26.96	28.76	533,433	+0.48(+1.70%)
Jan 15, 2008	28.08	28.73	27.49	28.28	185,788	-0.25(-0.88%)
Jan 14, 2008	27.59	28.93	27.46	28.53	284,263	+1.34(+4.91%)
Jan 11, 2008	28.19	28.21	26.81	27.19	324,366	-1.04(-3.68%)
Jan 10, 2008	27.26	28.86	26.55	28.23	415,155	+0.96(+3.50%)
Jan 09, 2008	27.36	27.59	25.79	27.28	276,414	-0.23(-0.84%)
Jan 08, 2008	27.80	28.56	27.11	27.51	312,199	-0.21(-0.77%)
Jan 07, 2008	29.00	29.11	27.44	27.72	389,209	-1.03(-3.58%)
Jan 04, 2008	29.90	30.38	28.75	28.75	175,524	-1.86(-6.09%)
Jan 03, 2008	29.86	31.14	29.86	30.62	379,570	+0.76(+2.55%)
Jan 02, 2008	29.22	31.14	29.22	29.86	226,520	+0.45(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.