Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	22.43	22.60	21.36	22.18	194,668	-0.06(-0.26%)
Jan 30, 2018	22.81	22.95	22.21	22.23	181,290	-0.75(-3.27%)
Jan 29, 2018	23.71	23.98	22.77	22.98	166,163	-0.62(-2.62%)
Jan 26, 2018	23.98	24.01	23.42	23.60	70,568	-0.29(-1.23%)
Jan 25, 2018	23.49	23.92	23.18	23.90	170,963	+0.61(+2.61%)
Jan 24, 2018	23.46	23.54	22.94	23.29	83,004	+0.16(+0.70%)
Jan 23, 2018	23.31	23.51	22.57	23.13	86,769	-0.11(-0.49%)
Jan 22, 2018	22.88	23.39	22.58	23.24	144,353	+0.35(+1.54%)
Jan 19, 2018	22.77	23.06	22.24	22.89	70,960	+0.12(+0.54%)
Jan 18, 2018	23.29	23.40	22.70	22.77	126,018	-0.62(-2.64%)
Jan 17, 2018	22.57	23.41	22.52	23.38	95,556	+0.94(+4.20%)
Jan 16, 2018	22.59	23.20	22.29	22.44	134,310	+0.07(+0.30%)
Jan 12, 2018		22.38	22.38	22.38	0	-0.06(-0.25%)
Jan 11, 2018	21.33	22.54	21.33	22.43	163,340	+1.27(+5.98%)
Jan 10, 2018	21.02	21.44	20.69	21.17	62,672	+0.15(+0.72%)
Jan 09, 2018	21.75	21.75	20.62	21.02	103,785	-0.73(-3.37%)
Jan 08, 2018	21.21	22.00	21.12	21.75	91,091	+0.55(+2.60%)
Jan 05, 2018	21.70	21.78	20.94	21.20	77,110	-0.34(-1.59%)
Jan 04, 2018	21.83	22.21	21.41	21.54	78,730	-0.27(-1.22%)
Jan 03, 2018	21.20	22.15	20.65	21.81	185,706	+0.61(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.