Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.06	43.71	42.01	43.70	103,553	+1.72(+4.09%)
Jan 30, 2023	41.56	42.57	41.48	41.98	79,692	-0.05(-0.12%)
Jan 27, 2023	42.73	43.51	41.78	42.03	84,552	-0.38(-0.89%)
Jan 26, 2023	41.75	42.44	40.75	42.41	53,453	+0.72(+1.73%)
Jan 25, 2023	40.73	41.82	40.48	41.69	90,840	+1.10(+2.70%)
Jan 24, 2023	40.60	40.98	40.13	40.59	82,949	-0.19(-0.46%)
Jan 23, 2023	40.95	41.24	40.14	40.78	84,501	+0.85(+2.13%)
Jan 20, 2023	39.40	40.03	38.26	39.93	65,099	+1.03(+2.64%)
Jan 19, 2023	38.77	39.22	37.51	38.90	114,759	+0.13(+0.33%)
Jan 18, 2023	40.53	42.15	38.63	38.77	160,518	-1.59(-3.94%)
Jan 17, 2023	41.34	43.70	39.97	40.36	228,231	-0.57(-1.40%)
Jan 13, 2023	38.47	41.19	37.61	40.94	173,417	+2.35(+6.09%)
Jan 12, 2023	36.45	38.63	35.87	38.58	116,789	+2.62(+7.28%)
Jan 11, 2023	34.44	36.19	34.32	35.97	79,508	+1.53(+4.45%)
Jan 10, 2023	33.47	34.48	32.62	34.44	38,170	+1.22(+3.66%)
Jan 09, 2023	34.14	34.80	33.13	33.22	40,953	-0.42(-1.26%)
Jan 06, 2023	32.49	34.07	32.49	33.65	50,900	+1.42(+4.41%)
Jan 05, 2023	32.41	32.70	31.86	32.22	39,048	-0.19(-0.58%)
Jan 04, 2023	33.10	34.12	32.13	32.41	59,569	-0.58(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.