Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.69	11.69	10.90	11.09	20,475	-0.45(-3.88%)
Oct 29, 2020	11.19	11.62	11.08	11.54	20,603	+0.39(+3.49%)
Oct 28, 2020	11.39	11.79	10.91	11.15	17,743	-0.52(-4.42%)
Oct 27, 2020	11.79	11.93	11.56	11.66	13,832	-0.25(-2.12%)
Oct 26, 2020	12.27	12.27	11.74	11.92	32,141	-0.44(-3.54%)
Oct 23, 2020	11.95	12.43	11.95	12.35	34,880	+0.60(+5.13%)
Oct 22, 2020	11.42	11.86	11.27	11.75	24,934	+0.58(+5.22%)
Oct 21, 2020	11.21	11.51	11.07	11.17	10,358	-0.13(-1.12%)
Oct 20, 2020	11.63	11.98	11.04	11.29	34,911	-0.27(-2.35%)
Oct 19, 2020	11.71	12.01	11.52	11.57	20,319	-0.08(-0.67%)
Oct 16, 2020	11.23	11.76	11.23	11.64	18,108	+0.41(+3.63%)
Oct 15, 2020	11.54	11.54	11.21	11.24	21,388	-0.40(-3.43%)
Oct 14, 2020	12.25	12.28	11.45	11.63	36,052	-0.73(-5.90%)
Oct 13, 2020	12.02	12.55	12.02	12.36	33,869	+0.14(+1.11%)
Oct 12, 2020	12.06	12.31	11.96	12.23	23,976	+0.29(+2.44%)
Oct 09, 2020	12.32	12.42	11.90	11.93	35,703	-0.25(-2.07%)
Oct 08, 2020	12.78	12.78	11.66	12.19	64,983	-0.31(-2.49%)
Oct 07, 2020	10.85	12.86	10.85	12.50	147,591	+1.91(+18.09%)
Oct 06, 2020	11.60	11.76	10.54	10.58	41,689	-0.94(-8.18%)
Oct 05, 2020	11.49	11.86	11.45	11.53	65,814	+0.03(+0.25%)
Oct 02, 2020	11.10	11.66	11.10	11.50	38,584	+0.19(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.