Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	24.87	26.18	24.87	26.14	89,969	+1.36(+5.48%)
Oct 28, 2021	25.10	25.42	24.69	24.78	52,707	-0.05(-0.19%)
Oct 27, 2021	25.67	25.85	24.57	24.83	34,618	-1.11(-4.30%)
Oct 26, 2021	26.59			25.94	42,743	-0.48(-1.83%)
Oct 25, 2021	24.84	26.65	24.84	26.43	92,525	+1.60(+6.44%)
Oct 22, 2021	24.35	25.01	24.35	24.83	31,527	+0.54(+2.23%)
Oct 21, 2021	24.31	24.86	23.87	24.29	60,251	-0.39(-1.57%)
Oct 20, 2021	23.90	24.93	23.74	24.67	44,814	+0.64(+2.66%)
Oct 19, 2021	24.63	24.63	23.72	24.03	52,103	-0.45(-1.82%)
Oct 18, 2021	24.36	24.55	23.92	24.48	48,587	-0.15(-0.59%)
Oct 15, 2021	25.07	25.07	24.59	24.62	66,652	+0.13(+0.51%)
Oct 14, 2021	25.23	25.51	24.38	24.50	45,036	-0.28(-1.13%)
Oct 13, 2021	24.91	24.95	24.11	24.78	38,596	-0.19(-0.78%)
Oct 12, 2021	24.81	25.15	24.26	24.97	48,968	+0.09(+0.35%)
Oct 11, 2021	24.21	25.68	24.21	24.89	57,903	+0.82(+3.42%)
Oct 08, 2021	24.43	24.68	24.01	24.06	27,270	-0.42(-1.70%)
Oct 07, 2021	23.60	24.66	23.51	24.48	50,133	+1.07(+4.55%)
Oct 06, 2021	23.86	24.19	23.15	23.41	48,378	-1.03(-4.20%)
Oct 05, 2021	24.58	24.79	24.06	24.44	135,336	+0.01(+0.04%)
Oct 04, 2021	24.42	24.83	24.05	24.43	69,130	+0.14(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.