Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	24.86	26.18	24.86	26.13	89,975	+1.36(+5.48%)
Oct 28, 2021	25.10	25.42	24.69	24.78	52,711	-0.05(-0.19%)
Oct 27, 2021	25.67	25.84	24.56	24.83	34,620	-1.11(-4.30%)
Oct 26, 2021	26.59			25.94	42,746	-0.48(-1.83%)
Oct 25, 2021	24.84	26.65	24.84	26.42	92,531	+1.60(+6.44%)
Oct 22, 2021	24.35	25.01	24.35	24.83	31,530	+0.54(+2.23%)
Oct 21, 2021	24.31	24.86	23.87	24.28	60,255	-0.39(-1.57%)
Oct 20, 2021	23.90	24.92	23.74	24.67	44,817	+0.64(+2.66%)
Oct 19, 2021	24.63	24.63	23.72	24.03	52,106	-0.45(-1.82%)
Oct 18, 2021	24.36	24.55	23.92	24.48	48,590	-0.15(-0.59%)
Oct 15, 2021	25.07	25.07	24.58	24.62	66,656	+0.13(+0.51%)
Oct 14, 2021	25.22	25.51	24.38	24.50	45,039	-0.28(-1.13%)
Oct 13, 2021	24.91	24.95	24.11	24.78	38,599	-0.19(-0.78%)
Oct 12, 2021	24.81	25.15	24.25	24.97	48,971	+0.09(+0.35%)
Oct 11, 2021	24.21	25.68	24.21	24.88	57,907	+0.82(+3.42%)
Oct 08, 2021	24.43	24.68	24.01	24.06	27,272	-0.42(-1.70%)
Oct 07, 2021	23.60	24.66	23.51	24.48	50,136	+1.07(+4.55%)
Oct 06, 2021	23.86	24.19	23.15	23.41	48,381	-1.03(-4.20%)
Oct 05, 2021	24.57	24.79	24.05	24.44	135,345	+0.01(+0.04%)
Oct 04, 2021	24.42	24.83	24.05	24.43	69,135	+0.14(+0.56%)
Oct 01, 2021	23.75	24.72	23.40	24.29	96,105	+0.69(+2.91%)
Sep 30, 2021	23.78	24.31	23.55	23.61	63,082	-0.04(-0.16%)
Sep 29, 2021	24.05	24.25	23.14	23.64	54,944	-0.12(-0.49%)
Sep 28, 2021	24.18	24.35	23.59	23.76	102,758	-0.49(-2.04%)
Sep 27, 2021	23.17	24.61	23.17	24.25	50,059	+1.16(+5.04%)
Sep 24, 2021	22.48	23.26	22.34	23.09	68,588	+0.42(+1.84%)
Sep 23, 2021	22.74	23.15	22.58	22.67	52,192	+0.24(+1.08%)
Sep 22, 2021	22.55	23.01	22.37	22.43	79,256	+0.31(+1.40%)
Sep 21, 2021	22.29	22.54	21.46	22.12	85,031	+0.18(+0.84%)
Sep 20, 2021	22.77	22.93	21.53	21.94	135,694	-1.78(-7.52%)
Sep 17, 2021	24.01	24.01	23.29	23.72	154,687	-0.29(-1.21%)
Sep 16, 2021	24.45	24.61	23.95	24.01	79,642	-0.65(-2.63%)
Sep 15, 2021	23.85	24.87	23.85	24.66	94,052	+0.78(+3.25%)
Sep 14, 2021	24.61	24.61	23.79	23.89	61,510	-0.65(-2.65%)
Sep 13, 2021	24.22	24.68	23.82	24.54	73,792	+0.73(+3.05%)
Sep 10, 2021	24.36	24.81	23.75	23.81	54,346	-0.25(-1.05%)
Sep 09, 2021	24.20	24.46	24.03	24.06	54,259	-0.33(-1.35%)
Sep 08, 2021	25.27	25.68	24.10	24.39	43,896	-0.83(-3.30%)
Sep 07, 2021	25.56	26.03	24.91	25.22	101,595	-0.49(-1.92%)
Sep 03, 2021	26.15	26.27	25.48	25.72	43,244	-0.47(-1.81%)
Sep 02, 2021	26.36	27.00	26.01	26.19	74,597	+0.15(+0.56%)
Sep 01, 2021	26.40	26.40	25.18	26.05	83,844	-0.37(-1.39%)
Aug 31, 2021	26.48	26.52	25.66	26.42	54,220	-0.23(-0.87%)
Aug 30, 2021	27.11	27.11	26.24	26.65	48,378	-0.51(-1.89%)
Aug 27, 2021	26.58	27.67	26.58	27.16	50,453	+0.93(+3.54%)
Aug 26, 2021	26.64	26.89	26.18	26.23	50,226	-0.48(-1.81%)
Aug 25, 2021	27.47	27.60	26.66	26.72	72,322	-0.72(-2.61%)
Aug 24, 2021	26.45	27.48	26.45	27.43	72,878	+0.82(+3.09%)
Aug 23, 2021	26.49	27.10	26.49	26.61	53,961	+0.64(+2.46%)
Aug 20, 2021	25.38	26.38	25.38	25.97	121,177	+0.37(+1.44%)
Aug 19, 2021	26.17	26.43	25.13	25.60	97,746	-1.21(-4.51%)
Aug 18, 2021	27.58	28.08	26.81	26.81	67,380	-0.64(-2.33%)
Aug 17, 2021	28.48	29.11	26.81	27.45	123,960	-1.47(-5.09%)
Aug 16, 2021	28.85	29.40	27.65	28.92	76,133	-0.23(-0.80%)
Aug 13, 2021	29.70	30.32	29.00	29.16	59,465	-0.73(-2.43%)
Aug 12, 2021	30.18	30.18	29.24	29.88	115,527	-0.55(-1.81%)
Aug 11, 2021	30.02	30.50	29.16	30.43	163,798	+0.61(+2.05%)
Aug 10, 2021	28.47	29.90	28.25	29.82	106,142	+1.68(+5.95%)
Aug 09, 2021	29.18	29.56	28.08	28.15	139,567	-1.88(-6.26%)
Aug 06, 2021	30.34	30.55	27.65	30.03	163,052	+0.27(+0.91%)
Aug 05, 2021	27.91	30.13	27.91	29.76	178,087	+2.46(+9.01%)
Aug 04, 2021	28.34	28.59	27.06	27.30	100,376	-1.14(-4.02%)
Aug 03, 2021	28.20	29.06	27.39	28.44	116,447	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.