Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	22.24	22.69	21.84	22.01	248,078	-0.28(-1.24%)
Oct 30, 2006	23.20	23.20	22.21	22.29	217,346	-0.90(-3.88%)
Oct 27, 2006	24.23	24.37	23.19	23.19	137,340	-1.04(-4.30%)
Oct 26, 2006	24.55	24.69	23.79	24.23	123,908	-0.18(-0.73%)
Oct 25, 2006	24.21	24.58	23.87	24.41	145,668	+0.25(+1.03%)
Oct 24, 2006	23.07	24.27	23.07	24.16	174,858	+1.02(+4.39%)
Oct 23, 2006	23.50	23.81	23.07	23.14	152,964	-0.39(-1.67%)
Oct 20, 2006	24.57	24.66	23.44	23.54	132,556	-0.94(-3.83%)
Oct 19, 2006	23.86	24.55	23.38	24.47	191,888	+0.49(+2.04%)
Oct 18, 2006	24.51	24.96	23.94	23.98	173,346	-0.38(-1.57%)
Oct 17, 2006	24.61	24.92	23.84	24.37	136,115	-0.53(-2.11%)
Oct 16, 2006	24.47	24.92	24.47	24.89	181,774	+0.52(+2.12%)
Oct 13, 2006	23.52	24.46	23.26	24.37	248,010	+0.80(+3.40%)
Oct 12, 2006	23.56	23.89	23.30	23.57	170,186	-0.04(-0.19%)
Oct 11, 2006	24.09	24.15	23.54	23.62	123,305	-0.70(-2.90%)
Oct 10, 2006	23.71	24.45	23.57	24.32	257,052	+0.73(+3.10%)
Oct 09, 2006	23.11	24.00	23.06	23.59	289,635	+0.48(+2.08%)
Oct 06, 2006	23.05	23.57	22.84	23.11	193,082	-0.03(-0.12%)
Oct 05, 2006	21.57	23.45	21.57	23.13	419,666	+1.64(+7.63%)
Oct 04, 2006	21.00	21.61	20.89	21.49	141,431	+0.42(+1.99%)
Oct 03, 2006	21.66	21.66	20.93	21.08	173,575	-0.79(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.