Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	20.89	22.19	20.59	22.15	122,005	+2.37(+11.98%)
Nov 29, 2011	19.81	19.97	19.51	19.78	22,188	+0.01(+0.05%)
Nov 28, 2011	18.69	19.79	18.62	19.77	51,593	+1.82(+10.12%)
Nov 25, 2011	18.35	18.59	17.96	17.96	20,577	-0.57(-3.07%)
Nov 23, 2011	19.16	19.20	18.30	18.53	56,753	-0.98(-5.02%)
Nov 22, 2011	20.46	20.46	19.45	19.50	48,304	-0.90(-4.43%)
Nov 21, 2011	20.56	20.73	20.18	20.41	33,124	-0.46(-2.19%)
Nov 18, 2011	20.17	21.04	19.59	20.87	95,429	+0.85(+4.24%)
Nov 17, 2011	20.90	21.58	19.82	20.02	151,110	-0.79(-3.81%)
Nov 16, 2011	21.20	21.84	20.68	20.81	69,518	-0.72(-3.33%)
Nov 15, 2011	20.88	21.75	20.75	21.53	73,952	+0.65(+3.13%)
Nov 14, 2011	21.19	21.56	20.75	20.87	35,021	-0.38(-1.80%)
Nov 11, 2011	20.67	21.51	20.67	21.26	61,568	+0.99(+4.88%)
Nov 10, 2011	20.07	20.41	19.49	20.27	64,748	+0.85(+4.37%)
Nov 09, 2011	20.46	20.83	19.39	19.42	124,414	-1.87(-8.80%)
Nov 08, 2011	20.76	21.49	20.51	21.29	56,548	+0.73(+3.54%)
Nov 07, 2011	21.25	21.25	19.94	20.57	56,657	-0.52(-2.48%)
Nov 04, 2011	20.88	21.18	19.88	21.09	77,837	+0.74(+3.62%)
Nov 03, 2011	19.54	20.41	19.05	20.35	66,558	+1.19(+6.23%)
Nov 02, 2011	19.08	19.39	18.70	19.16	43,967	+0.67(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.