Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.361	3.557	3.361	3.557	4,038	+0.09(+2.57%)
Nov 27, 2002	3.254	3.468	3.254	3.468	4,262	+0.33(+10.51%)
Nov 26, 2002	3.316	3.334	3.138	3.138	6,730	+0.01(+0.28%)
Nov 25, 2002	2.924	3.281	2.924	3.129	5,608	-0.12(-3.57%)
Nov 22, 2002	3.459	3.700	2.853	3.245	25,239	-0.19(-5.45%)
Nov 21, 2002	2.683	3.432	2.683	3.432	7,067	+0.74(+27.48%)
Nov 20, 2002	2.799	3.245	2.692	2.692	5,047	-0.47(-14.93%)
Nov 19, 2002	3.067	3.254	3.067	3.165	9,534	+0.15(+5.00%)
Nov 18, 2002	2.673	3.388	2.673	3.014	17,723	+0.43(+16.59%)
Nov 15, 2002	2.487	2.683	2.487	2.585	40,159	-0.04(-1.70%)
Nov 14, 2002	2.460	2.897	2.460	2.630	13,461	+0.21(+8.46%)
Nov 13, 2002	2.505	2.933	2.425	2.425	10,768	-0.37(-13.35%)
Nov 12, 2002	2.630	2.808	2.550	2.798	7,964	+0.17(+6.41%)
Nov 11, 2002	2.630	2.674	2.496	2.630	29,053	+0.00(+0.00%)
Nov 08, 2002	2.719	2.808	2.541	2.630	61,472	-0.17(-6.02%)
Nov 07, 2002	2.799	2.870	2.683	2.798	19,855	-0.05(-1.91%)
Nov 06, 2002	2.683	2.862	2.674	2.853	4,711	+0.18(+6.67%)
Nov 05, 2002	2.728	2.887	2.674	2.674	8,861	-0.05(-1.96%)
Nov 04, 2002	2.621	2.862	2.451	2.728	16,602	+0.01(+0.33%)
Nov 01, 2002	2.719	2.719	2.567	2.719	25,351	+0.05(+2.01%)
Oct 31, 2002	2.674	2.719	2.657	2.665	5,272	-0.02(-0.66%)
Oct 30, 2002	2.862	3.084	2.496	2.683	23,220	-0.17(-5.91%)
Oct 29, 2002	2.853	2.853	2.852	2.852	235,570	+0.04(+1.56%)
Oct 28, 2002	2.870	2.870	2.808	2.808	7,403	-0.04(-1.56%)
Oct 25, 2002	2.888	2.933	2.817	2.853	5,496	-0.04(-1.23%)
Oct 24, 2002	2.888	2.897	2.888	2.888	3,477	+0.00(+0.00%)
Oct 23, 2002	2.879	2.888	2.817	2.888	4,374	+0.02(+0.62%)
Oct 22, 2002	2.985	2.985	2.817	2.870	1,514	-0.16(-5.27%)
Oct 21, 2002	2.764	3.441	2.603	3.030	5,047	+0.44(+17.21%)
Oct 18, 2002	2.924	3.102	2.514	2.585	10,993	-0.70(-21.41%)
Oct 17, 2002	3.111	3.289	2.924	3.289	3,589	+0.17(+5.43%)
Oct 16, 2002	3.031	3.120	2.897	3.120	6,730	+0.15(+5.10%)
Oct 15, 2002	3.076	3.218	2.897	2.969	9,871	+0.11(+3.74%)
Oct 14, 2002	2.862	2.862	2.862	2.862	224	-0.26(-8.29%)
Oct 11, 2002	2.781	3.120	2.781	3.120	4,150	+0.36(+12.90%)
Oct 10, 2002	2.532	2.799	2.532	2.764	5,945	+0.23(+9.12%)
Oct 09, 2002	2.924	2.924	2.532	2.533	5,496	-0.40(-13.65%)
Oct 08, 2002	2.986	2.986	2.933	2.933	1,794	-0.02(-0.60%)
Oct 07, 2002	2.951	2.951	2.951	2.951	448	-0.17(-5.43%)
Oct 04, 2002	2.755	3.120	2.755	3.120	560	-0.17(-5.15%)
Oct 03, 2002	3.281	3.289	3.281	3.289	1,570	+0.38(+13.19%)
Oct 02, 2002	2.986	3.281	2.906	2.906	5,272	-0.02(-0.61%)
Oct 01, 2002	2.451	3.165	2.451	2.924	20,640	+0.41(+16.31%)
Sep 30, 2002	2.585	2.621	2.514	2.514	785	-0.03(-1.05%)
Sep 27, 2002	2.576	2.586	2.514	2.541	16,153	-0.13(-5.00%)
Sep 26, 2002	2.870	2.897	2.674	2.674	14,246	-0.13(-4.76%)
Sep 25, 2002	2.719	2.809	2.674	2.808	12,087	+0.09(+3.28%)
Sep 24, 2002	2.542	2.719	2.542	2.719	3,253	-0.03(-0.97%)
Sep 23, 2002	2.585	2.746	2.515	2.746	11,105	+0.16(+6.17%)
Sep 20, 2002	2.594	2.737	2.460	2.586	1,693,864	-0.01(-0.31%)
Sep 19, 2002	2.772	2.986	2.541	2.594	56,312	-0.29(-9.91%)
Sep 18, 2002	3.022	3.022	2.746	2.879	17,948	-0.13(-4.44%)
Sep 17, 2002	2.969	3.067	2.969	3.013	2,580	-0.02(-0.59%)
Sep 16, 2002	2.951	3.058	2.897	3.031	19,069	-0.04(-1.16%)
Sep 13, 2002	2.933	3.067	2.933	3.067	16,265	+0.08(+2.69%)
Sep 12, 2002	2.898	3.156	2.862	2.986	35,335	+0.07(+2.45%)
Sep 11, 2002	3.209	3.388	2.915	2.915	50,367	-0.28(-8.66%)
Sep 10, 2002	3.219	3.494	3.182	3.191	16,041	-0.06(-1.92%)
Sep 09, 2002	3.085	3.557	3.085	3.254	20,784	+0.13(+4.29%)
Sep 06, 2002	3.362	3.423	3.120	3.120	35,672	-0.24(-7.16%)
Sep 05, 2002	3.566	3.566	3.352	3.361	8,413	-0.24(-6.68%)
Sep 04, 2002	3.433	3.601	3.432	3.601	3,365	+0.13(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.