Olympic Steel Inc (NQ: ZEUS )

65.68 +0.05 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 25.61 25.72 25.03 25.71 233,729 +0.24(+0.95%)
Nov 27, 2009 25.06 25.81 24.21 25.47 61,270 -0.78(-2.97%)
Nov 25, 2009 26.11 26.40 25.85 26.25 43,594 +0.28(+1.07%)
Nov 24, 2009 25.65 26.14 25.48 25.97 155,925 +0.06(+0.25%)
Nov 23, 2009 25.53 26.16 25.52 25.91 122,394 +0.69(+2.72%)
Nov 20, 2009 24.63 25.40 24.27 25.22 164,767 +0.35(+1.42%)
Nov 19, 2009 24.99 25.08 24.37 24.87 210,735 -0.53(-2.08%)
Nov 18, 2009 25.47 25.71 25.22 25.40 254,530 +0.02(+0.07%)
Nov 17, 2009 25.19 25.79 25.15 25.38 276,611 +0.14(+0.55%)
Nov 16, 2009 24.32 25.28 24.32 25.24 129,972 +1.05(+4.33%)
Nov 13, 2009 24.10 24.38 23.68 24.19 111,920 +0.26(+1.08%)
Nov 12, 2009 24.65 25.15 23.83 23.93 110,789 -0.78(-3.15%)
Nov 11, 2009 23.88 24.73 23.88 24.71 237,157 +1.11(+4.72%)
Nov 10, 2009 24.62 24.77 23.55 23.60 213,347 -0.83(-3.42%)
Nov 09, 2009 24.19 24.85 24.17 24.43 161,649 +0.50(+2.09%)
Nov 06, 2009 23.36 24.06 23.04 23.93 278,235 +0.24(+1.02%)
Nov 05, 2009 24.01 24.19 22.95 23.69 633,720 -1.37(-5.48%)
Nov 04, 2009 24.99 25.95 24.67 25.06 251,736 +0.39(+1.58%)
Nov 03, 2009 23.30 24.92 22.91 24.67 299,407 +1.14(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.