Olympic Steel Inc (NQ: ZEUS )

70.88 +0.70 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.902 2.967 2.809 2.967 17,472 +0.06(+2.24%)
Dec 30, 2002 3.050 3.180 2.893 2.902 16,285 -0.15(-4.83%)
Dec 27, 2002 3.142 3.142 2.891 3.050 15,315 -0.13(-4.14%)
Dec 26, 2002 3.653 3.709 3.180 3.181 3,451 +0.30(+10.32%)
Dec 24, 2002 2.930 3.449 2.884 2.884 28,149 -0.05(-1.58%)
Dec 23, 2002 3.292 2.986 2.930 2.930 12,295 -0.07(-2.47%)
Dec 20, 2002 3.292 3.292 2.967 3.004 18,550 -0.06(-1.82%)
Dec 19, 2002 2.958 3.060 2.958 3.060 3,559 -0.15(-4.62%)
Dec 18, 2002 3.013 3.245 3.013 3.208 3,127 +0.02(+0.58%)
Dec 17, 2002 3.134 3.431 3.134 3.190 6,471 +0.17(+5.52%)
Dec 16, 2002 3.180 3.180 3.013 3.023 7,226 -0.09(-2.98%)
Dec 13, 2002 3.013 3.115 3.013 3.115 4,853 -0.13(-4.00%)
Dec 12, 2002 3.217 3.486 3.217 3.245 5,069 +0.28(+9.38%)
Dec 11, 2002 2.939 3.143 2.939 2.967 3,127 -0.18(-5.60%)
Dec 10, 2002 3.134 3.143 3.134 3.143 970 +0.09(+3.04%)
Dec 09, 2002 2.921 3.227 2.921 3.050 6,794 -0.24(-7.35%)
Dec 06, 2002 3.115 3.597 3.115 3.292 1,833 -0.31(-8.48%)
Dec 05, 2002 3.115 3.597 3.115 3.597 4,314 +0.32(+9.88%)
Dec 04, 2002 3.162 3.607 3.143 3.274 5,284 -0.08(-2.46%)
Dec 03, 2002 3.245 3.356 3.244 3.356 1,186 +0.10(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.