Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 17.15 17.87 17.15 17.58 63,495 +0.27(+1.53%)
Dec 30, 2019 17.33 17.59 16.89 17.32 69,682 -0.01(-0.06%)
Dec 27, 2019 17.67 17.85 17.25 17.33 49,328 -0.38(-2.16%)
Dec 26, 2019 17.63 18.06 17.44 17.71 47,853 +0.10(+0.56%)
Dec 24, 2019 17.57 17.90 17.38 17.61 36,996 +0.04(+0.22%)
Dec 23, 2019 17.17 17.77 17.10 17.57 55,043 +0.40(+2.34%)
Dec 20, 2019 17.41 17.41 16.82 17.17 219,330 -0.33(-1.91%)
Dec 19, 2019 17.30 17.59 17.10 17.50 80,985 +0.14(+0.79%)
Dec 18, 2019 17.50 17.56 17.23 17.37 53,908 -0.14(-0.78%)
Dec 17, 2019 17.25 17.57 17.25 17.50 64,281 +0.17(+0.96%)
Dec 16, 2019 17.57 17.74 17.24 17.34 82,704 -0.01(-0.06%)
Dec 13, 2019 17.42 17.55 17.12 17.35 70,120 -0.02(-0.11%)
Dec 12, 2019 17.10 17.48 16.89 17.37 64,510 +0.19(+1.08%)
Dec 11, 2019 17.02 17.41 16.68 17.18 61,376 +0.07(+0.40%)
Dec 10, 2019 17.19 17.19 16.82 17.11 72,538 -0.02(-0.11%)
Dec 09, 2019 17.27 17.42 17.02 17.13 67,155 -0.05(-0.29%)
Dec 06, 2019 16.97 17.32 16.83 17.18 96,517 +0.34(+2.04%)
Dec 05, 2019 16.83 17.06 16.60 16.84 69,956 +0.03(+0.18%)
Dec 04, 2019 16.94 17.26 16.65 16.81 88,534 +0.00(+0.00%)
Dec 03, 2019 16.07 16.86 15.89 16.81 114,615 +0.52(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.